MM72 Historical Data

MM72 Page 8
Download
Date Close Price change Market cap Trading volume
Aug 23, 2025 $ 0.0₆125
+0.00%
$ 8,676 $ 6,525
Aug 22, 2025 $ 0.0₆125
+0.00%
$ 8,676 $ 6,453
Aug 21, 2025 $ 0.0₆125
+0.00%
$ 8,676 $ 6,561
Aug 20, 2025 $ 0.0₆125
+0.00%
$ 8,676 $ 6,561
Aug 19, 2025 $ 0.0₆125
+0.00%
$ 8,676 $ 6,417
Aug 18, 2025 $ 0.0₆125
+0.00%
$ 8,676 $ 6,705
Aug 17, 2025 $ 0.0₆125
+0.00%
$ 8,676 $ 6,489
Aug 16, 2025 $ 0.0₆125
+0.00%
$ 8,676 $ 6,345
Aug 15, 2025 $ 0.0₆125
+0.00%
$ 8,676 $ 6,345
Aug 14, 2025 $ 0.0₆125
+0.00%
$ 8,676 $ 6,561
Aug 13, 2025 $ 0.0₆125
+0.00%
$ 8,676 $ 6,417
Aug 12, 2025 $ 0.0₆125
+0.00%
$ 8,676 $ 6,489
Aug 11, 2025 $ 0.0₆125
+0.00%
$ 8,676 $ 6,272
Aug 10, 2025 $ 0.0₆125
+0.00%
$ 8,676 $ 6,417
Aug 9, 2025 $ 0.0₆125
+0.00%
$ 8,676 $ 6,417
Aug 8, 2025 $ 0.0₆125
+0.00%
$ 8,676 $ 6,417
Aug 7, 2025 $ 0.0₆125
+0.00%
$ 8,676 $ 6,272
Aug 6, 2025 $ 0.0₆125
+0.00%
$ 8,676 $ 6,489
Aug 5, 2025 $ 0.0₆125
+0.00%
$ 8,676 $ 6,417
Aug 4, 2025 $ 0.0₆125
+0.00%
$ 8,676 $ 6,417
Aug 3, 2025 $ 0.0₆125
+0.00%
$ 8,676 $ 6,272
Aug 2, 2025 $ 0.0₆125
+0.00%
$ 8,676 $ 6,345
Aug 1, 2025 $ 0.0₆125
+0.00%
$ 8,676 $ 6,345
Jul 31, 2025 $ 0.0₆125
+0.00%
$ 8,676 $ 6,489
Jul 30, 2025 $ 0.0₆125
+0.00%
$ 8,676 $ 6,489
Jul 29, 2025 $ 0.0₆125
+0.00%
$ 8,676 $ 6,345
Jul 28, 2025 $ 0.0₆125
+0.00%
$ 8,676 $ 6,345
Jul 27, 2025 $ 0.0₆125
+0.00%
$ 8,676 $ 6,272
Jul 26, 2025 $ 0.0₆125
+0.00%
$ 8,676 $ 6,272
Jul 25, 2025 $ 0.0₆125
+0.00%
$ 8,676 $ 6,561
Jul 24, 2025 $ 0.0₆125
+0.00%
$ 8,676 $ 6,417
Jul 23, 2025 $ 0.0₆125
+0.00%
$ 8,676 $ 6,417
Jul 22, 2025 $ 0.0₆125
+0.00%
$ 8,676 $ 6,489
Jul 21, 2025 $ 0.0₆125
+0.00%
$ 8,676 $ 6,633
Jul 20, 2025 $ 0.0₆125
+0.00%
$ 8,676 $ 6,128
Jul 19, 2025 $ 0.0₆125
+0.00%
$ 8,676 $ 6,417
Jul 18, 2025 $ 0.0₆125
+0.00%
$ 8,676 $ 6,633
Jul 17, 2025 $ 0.0₆125
+0.00%
$ 8,676 $ 6,236
Jul 16, 2025 $ 0.0₆125
+0.00%
$ 8,676 $ 6,489
Jul 15, 2025 $ 0.0₆125
+0.00%
$ 8,676 $ 6,489
Jul 14, 2025 $ 0.0₆125
+0.00%
$ 8,676 $ 6,561
Jul 13, 2025 $ 0.0₆125
+0.00%
$ 8,676 $ 6,561
Jul 12, 2025 $ 0.0₆125
+0.00%
$ 8,676 $ 6,200
Jul 11, 2025 $ 0.0₆125
+0.00%
$ 8,676 $ 6,308
Jul 10, 2025 $ 0.0₆125
+0.00%
$ 8,676 $ 6,272
Jul 9, 2025 $ 0.0₆125
+0.00%
$ 8,676 $ 6,381
Jul 8, 2025 $ 0.0₆125
+0.00%
$ 8,676 $ 6,561
Jul 7, 2025 $ 0.0₆125
+0.00%
$ 8,676 $ 6,272
Jul 6, 2025 $ 0.0₆125
+0.00%
$ 8,676 $ 6,705
Jul 5, 2025 $ 0.0₆125
+0.00%
$ 8,676 $ 6,417