-$50.01 Historical Data

FIFTY
Download
Date Close Price change Market cap Trading volume
Sep 3, 2025 $0.0₆451
+3.17%
$-- $0
Sep 2, 2025 $0.0₆436
+0.60%
$43,670 $0
Aug 31, 2025 $0.0₆453
+2.50%
$45,317 $0
Aug 30, 2025 $0.0₆44
-0.37%
$44,150 $55
Aug 29, 2025 $0.0₆443
-0.53%
$44,270 $7
Aug 28, 2025 $0.0₆464
+1.53%
$-- $56
Aug 27, 2025 $0.0₆458
-1.98%
$45,831 $55
Aug 26, 2025 $0.0₆467
+4.81%
$46,763 $16
Aug 25, 2025 $0.0₆447
-8.41%
$44,424 $99
Aug 24, 2025 $0.0₆483
-12.69%
$-- $3,758
Aug 23, 2025 $0.0₆704
-4.90%
$-- $67,306
Download