-$50.01 Historical Data

FIFTY
Download
Date Close Price change Market cap Trading volume
Sep 3, 2025 $ 0.0₆451
+3.17%
$ -- $ 0
Sep 2, 2025 $ 0.0₆436
+0.60%
$ 43,670 $ 0
Aug 31, 2025 $ 0.0₆453
+2.50%
$ 45,317 $ 0
Aug 30, 2025 $ 0.0₆44
-0.37%
$ 44,150 $ 55
Aug 29, 2025 $ 0.0₆443
-0.53%
$ 44,270 $ 7
Aug 28, 2025 $ 0.0₆464
+1.53%
$ -- $ 56
Aug 27, 2025 $ 0.0₆458
-1.98%
$ 45,831 $ 55
Aug 26, 2025 $ 0.0₆467
+4.81%
$ 46,763 $ 16
Aug 25, 2025 $ 0.0₆447
-8.41%
$ 44,424 $ 99
Aug 24, 2025 $ 0.0₆483
-12.69%
$ -- $ 3,758
Aug 23, 2025 $ 0.0₆704
-4.90%
$ -- $ 67,306
Download