BITTO Historical Data

BITTO Page 11
Download
Date Close Price change Market cap Trading volume
Feb 13, 2023 $ 0.0257
-0.44%
$ 256,089 $ 2
Feb 12, 2023 $ 0.0258
+0.41%
$ 257,496 $ 2
Feb 11, 2023 $ 0.0257
-0.15%
$ 256,285 $ 2
Feb 10, 2023 $ 0.0257
-0.23%
$ 256,637 $ 2
Feb 9, 2023 $ 0.0258
+0.43%
$ 257,660 $ 2
Feb 8, 2023 $ 0.0257
+0.06%
$ 256,649 $ 2
Feb 7, 2023 $ 0.0257
-0.29%
$ 256,395 $ 2
Feb 6, 2023 $ 0.0258
+0.20%
$ 257,539 $ 2
Feb 5, 2023 $ 0.0258
-0.25%
$ 256,881 $ 2
Feb 4, 2023 $ 0.0259
+0.48%
$ 257,827 $ 2
Feb 3, 2023 $ 0.0257
-0.37%
$ 256,578 $ 2
Feb 2, 2023 $ 0.0258
+0.49%
$ 257,553 $ 2
Feb 1, 2023 $ 0.0257
-0.02%
$ 256,419 $ 2
Jan 31, 2023 $ 0.0257
-0.07%
$ 256,238 $ 2
Jan 30, 2023 $ 0.0257
-0.17%
$ 256,340 $ 2
Jan 29, 2023 $ 0.0257
-0.03%
$ 256,690 $ 2
Jan 28, 2023 $ 0.0258
+0.05%
$ 256,851 $ 2
Jan 27, 2023 $ 0.0258
-0.07%
$ 256,807 $ 2
Jan 26, 2023 $ 0.0257
-0.15%
$ 256,687 $ 2
Jan 25, 2023 $ 0.0257
-0.34%
$ 256,376 $ 2
Jan 24, 2023 $ 0.0258
+0.23%
$ 257,660 $ 2
Jan 23, 2023 $ 0.0258
+0.14%
$ 256,721 $ 2
Jan 22, 2023 $ 0.0257
-0.73%
$ 255,930 $ 2
Jan 21, 2023 $ 0.0259
+0.98%
$ 258,358 $ 2
Jan 20, 2023 $ 0.0257
-0.35%
$ 255,767 $ 2
Jan 19, 2023 $ 0.0257
-0.30%
$ 256,352 $ 2
Jan 18, 2023 $ 0.0258
+0.11%
$ 257,211 $ 2
Jan 17, 2023 $ 0.0258
+0.23%
$ 257,061 $ 2
Jan 16, 2023 $ 0.0257
+0.11%
$ 256,581 $ 2
Jan 15, 2023 $ 0.0257
-0.04%
$ 256,233 $ 2
Jan 14, 2023 $ 0.0257
-0.05%
$ 256,071 $ 2
Jan 13, 2023 $ 0.0257
-0.28%
$ 255,852 $ 2
Jan 12, 2023 $ 0.0257
+0.43%
$ 256,435 $ 2
Jan 11, 2023 $ 0.0256
-0.70%
$ 254,875 $ 2
Jan 10, 2023 $ 0.0257
-0.13%
$ 256,561 $ 2
Jan 9, 2023 $ 0.0257
+0.23%
$ 256,467 $ 2
Jan 8, 2023 $ 0.0257
-0.21%
$ 256,185 $ 2
Jan 7, 2023 $ 0.0257
+0.07%
$ 256,711 $ 2
Jan 6, 2023 $ 0.0257
+0.04%
$ 256,625 $ 2
Jan 5, 2023 $ 0.0257
+0.07%
$ 256,590 $ 2
Jan 4, 2023 $ 0.0257
-0.05%
$ 256,299 $ 2
Jan 3, 2023 $ 0.0257
-0.14%
$ 256,417 $ 2
Jan 2, 2023 $ 0.0258
+0.11%
$ 256,745 $ 2
Jan 1, 2023 $ 0.0257
-0.01%
$ 256,462 $ 2
Dec 31, 2022 $ 0.0257
+0.01%
$ 256,466 $ 2
Dec 30, 2022 $ 0.0257
+0.02%
$ 256,454 $ 2
Dec 29, 2022 $ 0.0257
-0.01%
$ 256,275 $ 2
Dec 28, 2022 $ 0.0257
-0.06%
$ 256,250 $ 2
Dec 27, 2022 $ 0.0257
+0.03%
$ 256,451 $ 2
Dec 26, 2022 $ 0.0257
-0.06%
$ 256,303 $ 2