BITTO Historical Data

BITTO Page 10
Download
Date Close Price change Market cap Trading volume
Apr 4, 2023 $ 0.0258
+0.08%
$ 256,991 $ 2
Apr 3, 2023 $ 0.0258
-0.02%
$ 257,018 $ 2
Apr 2, 2023 $ 0.0258
-0.12%
$ 256,878 $ 2
Apr 1, 2023 $ 0.0258
+0.09%
$ 257,128 $ 2
Mar 31, 2023 $ 0.0258
+0.17%
$ 257,148 $ 2
Mar 30, 2023 $ 0.0257
-0.08%
$ 256,699 $ 2
Mar 29, 2023 $ 0.0258
+0.02%
$ 256,898 $ 2
Mar 28, 2023 $ 0.0258
+0.04%
$ 256,860 $ 2
Mar 27, 2023 $ 0.0257
-0.16%
$ 256,673 $ 2
Mar 26, 2023 $ 0.0258
+0.02%
$ 257,076 $ 2
Mar 25, 2023 $ 0.0258
+0.10%
$ 257,049 $ 2
Mar 24, 2023 $ 0.0258
-0.04%
$ 256,879 $ 2
Mar 23, 2023 $ 0.0258
-0.30%
$ 256,912 $ 2
Mar 22, 2023 $ 0.0258
+0.14%
$ 257,572 $ 2
Mar 21, 2023 $ 0.0258
-0.35%
$ 257,102 $ 2
Mar 20, 2023 $ 0.0259
+0.22%
$ 258,423 $ 2
Mar 19, 2023 $ 0.026
+0.15%
$ 258,862 $ 2
Mar 18, 2023 $ 0.0259
+0.81%
$ 258,580 $ 2
Mar 17, 2023 $ 0.0258
+0.02%
$ 257,049 $ 2
Mar 16, 2023 $ 0.0258
-0.47%
$ 256,745 $ 2
Mar 15, 2023 $ 0.0259
+0.44%
$ 258,338 $ 2
Mar 14, 2023 $ 0.0258
-0.11%
$ 257,035 $ 2
Mar 13, 2023 $ 0.0258
+0.32%
$ 257,644 $ 2
Mar 12, 2023 $ 0.0257
-0.71%
$ 256,355 $ 2
Mar 11, 2023 $ 0.0259
+0.36%
$ 257,732 $ 2
Mar 10, 2023 $ 0.0258
+0.16%
$ 257,338 $ 2
Mar 9, 2023 $ 0.0258
-0.24%
$ 256,913 $ 2
Mar 8, 2023 $ 0.0259
+0.61%
$ 257,764 $ 2
Mar 7, 2023 $ 0.0257
-0.34%
$ 256,191 $ 2
Mar 6, 2023 $ 0.0258
+0.03%
$ 256,896 $ 2
Mar 5, 2023 $ 0.0257
-0.24%
$ 256,677 $ 2
Mar 4, 2023 $ 0.0258
+0.24%
$ 257,253 $ 2
Mar 3, 2023 $ 0.0258
+0.00%
$ 256,730 $ 2
Mar 2, 2023 $ 0.0258
+0.14%
$ 256,733 $ 2
Mar 1, 2023 $ 0.0257
-0.32%
$ 256,213 $ 2
Feb 28, 2023 $ 0.0258
+0.36%
$ 257,364 $ 2
Feb 27, 2023 $ 0.0257
+0.03%
$ 256,401 $ 2
Feb 26, 2023 $ 0.0257
+0.12%
$ 256,483 $ 2
Feb 25, 2023 $ 0.0257
-0.26%
$ 255,854 $ 2
Feb 24, 2023 $ 0.0257
-0.06%
$ 256,466 $ 2
Feb 23, 2023 $ 0.0257
+0.23%
$ 256,504 $ 2
Feb 22, 2023 $ 0.0257
-0.22%
$ 255,895 $ 2
Feb 21, 2023 $ 0.0257
+0.18%
$ 256,606 $ 2
Feb 20, 2023 $ 0.0257
-0.61%
$ 256,281 $ 2
Feb 19, 2023 $ 0.0259
+0.09%
$ 257,742 $ 2
Feb 18, 2023 $ 0.0258
+0.25%
$ 257,508 $ 2
Feb 17, 2023 $ 0.0257
-1.00%
$ 256,618 $ 2
Feb 16, 2023 $ 0.026
+1.35%
$ 259,083 $ 2
Feb 15, 2023 $ 0.0256
-0.41%
$ 255,643 $ 2
Feb 14, 2023 $ 0.0258
+0.10%
$ 256,743 $ 2