BITTO Historical Data

BITTO Page 13
Download
Date Close Price change Market cap Trading volume
Nov 5, 2022 $ 0.0258
+0.07%
$ 256,912 $ 2
Nov 4, 2022 $ 0.0257
-0.07%
$ 256,656 $ 2
Nov 3, 2022 $ 0.0258
+0.14%
$ 256,768 $ 2
Nov 2, 2022 $ 0.0257
-0.05%
$ 256,381 $ 2
Nov 1, 2022 $ 0.0257
-0.05%
$ 256,299 $ 2
Oct 31, 2022 $ 0.0257
+0.00%
$ 256,291 $ 2
Oct 30, 2022 $ 0.0257
-0.13%
$ 256,343 $ 2
Oct 29, 2022 $ 0.0257
-0.14%
$ 256,486 $ 2
Oct 28, 2022 $ 0.0258
+0.02%
$ 256,739 $ 2
Oct 27, 2022 $ 0.0258
+0.02%
$ 256,731 $ 2
Oct 26, 2022 $ 0.0258
+0.11%
$ 256,954 $ 2
Oct 25, 2022 $ 0.0257
-0.06%
$ 256,547 $ 2
Oct 24, 2022 $ 0.0257
+0.07%
$ 256,628 $ 2
Oct 23, 2022 $ 0.0257
-0.04%
$ 256,614 $ 2
Oct 22, 2022 $ 0.0258
+0.04%
$ 256,778 $ 2
Oct 21, 2022 $ 0.0257
+0.03%
$ 256,635 $ 2
Oct 20, 2022 $ 0.0257
-0.04%
$ 256,501 $ 2
Oct 19, 2022 $ 0.0257
+0.03%
$ 256,714 $ 2
Oct 18, 2022 $ 0.0257
-0.01%
$ 256,527 $ 2
Oct 17, 2022 $ 0.0257
+0.00%
$ 256,562 $ 2
Oct 16, 2022 $ 0.0257
+0.08%
$ 256,679 $ 2
Oct 15, 2022 $ 0.0257
-0.03%
$ 256,483 $ 2
Oct 14, 2022 $ 0.0257
-0.09%
$ 256,449 $ 2
Oct 13, 2022 $ 0.0258
+0.06%
$ 256,767 $ 2
Oct 12, 2022 $ 0.0257
+0.13%
$ 256,557 $ 2
Oct 11, 2022 $ 0.0257
-0.22%
$ 256,344 $ 2
Oct 10, 2022 $ 0.0258
+0.02%
$ 256,741 $ 2
Oct 9, 2022 $ 0.0257
-0.07%
$ 256,560 $ 2
Oct 8, 2022 $ 0.0257
+0.00%
$ 256,668 $ 2
Oct 7, 2022 $ 0.0257
-0.02%
$ 256,557 $ 2
Oct 6, 2022 $ 0.0257
+0.00%
$ 256,563 $ 2
Oct 5, 2022 $ 0.0257
-0.06%
$ 256,529 $ 2
Oct 4, 2022 $ 0.0257
+0.02%
$ 256,615 $ 2
Oct 3, 2022 $ 0.0257
-0.07%
$ 256,533 $ 2
Oct 2, 2022 $ 0.0258
-0.01%
$ 256,726 $ 2
Oct 1, 2022 $ 0.0257
+0.02%
$ 256,687 $ 2
Sep 30, 2022 $ 0.0258
+0.20%
$ 256,772 $ 2
Sep 29, 2022 $ 0.0257
-0.25%
$ 256,153 $ 2
Sep 28, 2022 $ 0.0258
+0.11%
$ 256,923 $ 2
Sep 27, 2022 $ 0.0257
+0.05%
$ 256,647 $ 2
Sep 26, 2022 $ 0.0257
-0.13%
$ 256,471 $ 2
Sep 25, 2022 $ 0.0257
+0.06%
$ 256,545 $ 2
Sep 24, 2022 $ 0.0257
+0.01%
$ 256,625 $ 2
Sep 23, 2022 $ 0.0258
+0.03%
$ 256,787 $ 2
Sep 22, 2022 $ 0.0257
+0.02%
$ 256,694 $ 2
Sep 21, 2022 $ 0.0257
-0.25%
$ -- $ 2
Sep 20, 2022 $ 0.0257
-0.06%
$ 256,535 $ 2
Sep 19, 2022 $ 0.0257
+0.05%
$ 256,628 $ 2
Sep 18, 2022 $ 0.0258
+0.06%
$ 256,945 $ 2
Sep 17, 2022 $ 0.0257
+0.02%
$ 256,522 $ 2