BITTO Historical Data

BITTO Page 14
Download
Date Close Price change Market cap Trading volume
Sep 16, 2022 $ 0.0257
+0.00%
$ 256,464 $ 2
Sep 15, 2022 $ 0.0258
+0.09%
$ 256,792 $ 2
Sep 14, 2022 $ 0.0258
+0.06%
$ 256,816 $ 2
Sep 13, 2022 $ 0.0257
+0.08%
$ 256,590 $ 2
Sep 12, 2022 $ 0.0257
+0.22%
$ 256,636 $ 2
Sep 11, 2022 $ 0.0257
-0.41%
$ 255,930 $ 2
Sep 10, 2022 $ 0.0258
+0.01%
$ 256,959 $ 2
Sep 9, 2022 $ 0.0257
-0.11%
$ 256,350 $ 2
Sep 8, 2022 $ 0.0257
-0.05%
$ 256,540 $ 2
Sep 7, 2022 $ 0.0258
-0.16%
$ 256,847 $ 2
Sep 6, 2022 $ 0.0258
+0.13%
$ 256,995 $ 2
Sep 5, 2022 $ 0.0257
+0.08%
$ 256,425 $ 2
Sep 4, 2022 $ 0.0257
-0.05%
$ 256,318 $ 2
Sep 3, 2022 $ 0.0257
-0.01%
$ 256,394 $ 2
Sep 2, 2022 $ 0.0257
-0.03%
$ 256,605 $ 2
Sep 1, 2022 $ 0.0257
-0.09%
$ 256,446 $ 2
Aug 31, 2022 $ 0.0257
-0.10%
$ 256,393 $ 2
Aug 30, 2022 $ 0.0258
+0.16%
$ 256,970 $ 2
Aug 29, 2022 $ 0.0257
-0.16%
$ 256,363 $ 2
Aug 28, 2022 $ 0.0258
+0.32%
$ 257,635 $ 2
Aug 27, 2022 $ 0.0257
+0.04%
$ 256,709 $ 2
Aug 26, 2022 $ 0.0257
-0.08%
$ 256,555 $ 2
Aug 25, 2022 $ 0.0257
-0.05%
$ 256,566 $ 2
Aug 24, 2022 $ 0.0257
+0.02%
$ 256,657 $ 2
Aug 23, 2022 $ 0.0257
+0.28%
$ 256,573 $ 2
Aug 22, 2022 $ 0.0256
-0.44%
$ 255,579 $ 2
Aug 21, 2022 $ 0.0257
+0.07%
$ 256,680 $ 2
Aug 20, 2022 $ 0.0257
-0.04%
$ 256,505 $ 2
Aug 19, 2022 $ 0.0258
+0.08%
$ 256,907 $ 2
Aug 18, 2022 $ 0.0258
+0.17%
$ 257,038 $ 2
Aug 17, 2022 $ 0.0257
-0.08%
$ 256,569 $ 2
Aug 16, 2022 $ 0.0257
+0.00%
$ 256,542 $ 2
Aug 15, 2022 $ 0.0257
-0.23%
$ 256,232 $ 2
Aug 14, 2022 $ 0.0258
+0.08%
$ 256,779 $ 2
Aug 13, 2022 $ 0.0257
+0.07%
$ 256,714 $ 2
Aug 12, 2022 $ 0.0257
-0.05%
$ 256,369 $ 2
Aug 11, 2022 $ 0.0257
+0.06%
$ 256,539 $ 2
Aug 10, 2022 $ 0.0257
-0.17%
$ 256,478 $ 2
Aug 9, 2022 $ 0.0257
+0.06%
$ 256,666 $ 2
Aug 8, 2022 $ 0.0257
+0.03%
$ 256,592 $ 2
Aug 7, 2022 $ 0.0257
+0.00%
$ 256,528 $ 2
Aug 6, 2022 $ 0.0257
+0.00%
$ 256,528 $ 2
Aug 5, 2022 $ 0.0257
+6.43%
$ 256,528 $ 2
Aug 4, 2022 $ 0.0242
-6.04%
$ 241,030 $ 2
Aug 3, 2022 $ 0.0257
+3.87%
$ 256,528 $ 2
Aug 2, 2022 $ 0.0248
-3.72%
$ 246,976 $ 2
Aug 1, 2022 $ 0.0257
+0.00%
$ 256,528 $ 2
Jul 31, 2022 $ 0.0257
+0.00%
$ 256,528 $ 2
Jul 30, 2022 $ 0.0257
+0.00%
$ 256,528 $ 2
Jul 29, 2022 $ 0.0257
+0.00%
$ 256,528 $ 2