BITTO Historical Data

BITTO Page 18
Download
Date Close Price change Market cap Trading volume
Jan 30, 2022 $ 0.0733
-0.63%
$ 730,647 $ 3,967
Jan 29, 2022 $ 0.0737
+4.28%
$ 734,816 $ 4,248
Jan 28, 2022 $ 0.0708
+4.67%
$ 705,761 $ 4,109
Jan 27, 2022 $ 0.0682
+3.68%
$ 1.52 million $ 4,218
Jan 26, 2022 $ 0.0662
-4.38%
$ 1.48 million $ 3,604
Jan 25, 2022 $ 0.0697
+1.97%
$ 1.55 million $ 2,077
Jan 24, 2022 $ 0.0684
-2.27%
$ 1.53 million $ 3,869
Jan 23, 2022 $ 0.0703
+9.87%
$ 1.57 million $ 4,033
Jan 22, 2022 $ 0.0637
-1.24%
$ 1.42 million $ 3,652
Jan 21, 2022 $ 0.0637
-19.79%
$ 1.42 million $ 4,136
Jan 20, 2022 $ 0.0792
-2.96%
$ 1.77 million $ 4,605
Jan 19, 2022 $ 0.0819
+0.01%
$ 1.83 million $ 5,127
Jan 18, 2022 $ 0.0822
-0.17%
$ 1.83 million $ 4,501
Jan 17, 2022 $ 0.0825
-5.57%
$ 1.84 million $ 4,782
Jan 16, 2022 $ 0.0874
-0.70%
$ 1.95 million $ 5,348
Jan 15, 2022 $ 0.0882
-7.21%
$ 1.97 million $ 4,895
Jan 14, 2022 $ 0.0948
-1.24%
$ 2.11 million $ 5,698
Jan 13, 2022 $ 0.0959
-2.49%
$ 2.14 million $ 4,775
Jan 12, 2022 $ 0.0984
+7.41%
$ 2.19 million $ 5,261
Jan 11, 2022 $ 0.0913
+2.12%
$ 2.04 million $ 4,959
Jan 10, 2022 $ 0.0894
-3.73%
$ 1.99 million $ 4,663
Jan 9, 2022 $ 0.093
+7.35%
$ 2.07 million $ 4,812
Jan 8, 2022 $ 0.0871
-8.58%
$ 1.94 million $ 3,368
Jan 7, 2022 $ 0.095
-5.25%
$ 2.12 million $ 5,090
Jan 6, 2022 $ 0.1
-1.55%
$ 2.24 million $ 4,453
Jan 5, 2022 $ 0.102
-6.89%
$ 2.27 million $ 5,718
Jan 4, 2022 $ 0.11
-2.61%
$ 2.45 million $ 5,790
Jan 3, 2022 $ 0.113
-7.02%
$ 2.52 million $ 5,949
Jan 2, 2022 $ 0.122
+1.87%
$ 2.72 million $ 6,110
Jan 1, 2022 $ 0.119
+4.46%
$ 2.66 million $ 5,581
Dec 31, 2021 $ 0.114
-2.58%
$ 2.54 million $ 5,580
Dec 30, 2021 $ 0.117
+3.44%
$ 2.61 million $ 6,355
Dec 29, 2021 $ 0.114
-3.87%
$ 2.54 million $ 5,972
Dec 28, 2021 $ 0.119
-6.52%
$ 2.65 million $ 5,786
Dec 27, 2021 $ 0.128
-0.81%
$ 2.85 million $ 6,172
Dec 26, 2021 $ 0.129
-1.30%
$ 2.88 million $ 6,061
Dec 25, 2021 $ 0.131
+3.26%
$ 2.93 million $ 6,338
Dec 24, 2021 $ 0.127
-0.67%
$ 2.84 million $ 6,212
Dec 23, 2021 $ 0.127
+0.66%
$ 2.84 million $ 6,521
Dec 22, 2021 $ 0.126
+1.58%
$ 2.81 million $ 6,476
Dec 21, 2021 $ 0.125
+1.37%
$ 2.79 million $ 6,102
Dec 20, 2021 $ 0.123
-1.38%
$ 2.75 million $ 6,409
Dec 19, 2021 $ 0.125
-3.03%
$ 2.78 million $ 6,031
Dec 18, 2021 $ 0.129
+4.32%
$ 2.87 million $ 6,066
Dec 17, 2021 $ 0.124
-0.04%
$ 2.76 million $ 5,827
Dec 16, 2021 $ 0.124
-3.10%
$ 2.77 million $ 6,284
Dec 15, 2021 $ 0.128
+4.03%
$ 2.86 million $ 2,338
Dec 14, 2021 $ 0.123
-0.63%
$ 2.75 million $ 12
Dec 10, 2021 $ 0.0799
+4.25%
$ 1.78 million $ 0.1
Dec 9, 2021 $ 0.0769
-3.36%
$ 1.71 million $ 0.1