BITTO Historical Data

BITTO Page 18
Download
Date Close Price change Market cap Trading volume
Jan 30, 2022 $0.0733
-0.63%
$730,647 $3,967
Jan 29, 2022 $0.0737
+4.28%
$734,816 $4,248
Jan 28, 2022 $0.0708
+4.67%
$705,761 $4,109
Jan 27, 2022 $0.0682
+3.68%
$1.52 million $4,218
Jan 26, 2022 $0.0662
-4.38%
$1.48 million $3,604
Jan 25, 2022 $0.0697
+1.97%
$1.55 million $2,077
Jan 24, 2022 $0.0684
-2.27%
$1.53 million $3,869
Jan 23, 2022 $0.0703
+9.87%
$1.57 million $4,033
Jan 22, 2022 $0.0637
-1.24%
$1.42 million $3,652
Jan 21, 2022 $0.0637
-19.79%
$1.42 million $4,136
Jan 20, 2022 $0.0792
-2.96%
$1.77 million $4,605
Jan 19, 2022 $0.0819
+0.01%
$1.83 million $5,127
Jan 18, 2022 $0.0822
-0.17%
$1.83 million $4,501
Jan 17, 2022 $0.0825
-5.57%
$1.84 million $4,782
Jan 16, 2022 $0.0874
-0.70%
$1.95 million $5,348
Jan 15, 2022 $0.0882
-7.21%
$1.97 million $4,895
Jan 14, 2022 $0.0948
-1.24%
$2.11 million $5,698
Jan 13, 2022 $0.0959
-2.49%
$2.14 million $4,775
Jan 12, 2022 $0.0984
+7.41%
$2.19 million $5,261
Jan 11, 2022 $0.0913
+2.12%
$2.04 million $4,959
Jan 10, 2022 $0.0894
-3.73%
$1.99 million $4,663
Jan 9, 2022 $0.093
+7.35%
$2.07 million $4,812
Jan 8, 2022 $0.0871
-8.58%
$1.94 million $3,368
Jan 7, 2022 $0.095
-5.25%
$2.12 million $5,090
Jan 6, 2022 $0.1
-1.55%
$2.24 million $4,453
Jan 5, 2022 $0.102
-6.89%
$2.27 million $5,718
Jan 4, 2022 $0.11
-2.61%
$2.45 million $5,790
Jan 3, 2022 $0.113
-7.02%
$2.52 million $5,949
Jan 2, 2022 $0.122
+1.87%
$2.72 million $6,110
Jan 1, 2022 $0.119
+4.46%
$2.66 million $5,581
Dec 31, 2021 $0.114
-2.58%
$2.54 million $5,580
Dec 30, 2021 $0.117
+3.44%
$2.61 million $6,355
Dec 29, 2021 $0.114
-3.87%
$2.54 million $5,972
Dec 28, 2021 $0.119
-6.52%
$2.65 million $5,786
Dec 27, 2021 $0.128
-0.81%
$2.85 million $6,172
Dec 26, 2021 $0.129
-1.30%
$2.88 million $6,061
Dec 25, 2021 $0.131
+3.26%
$2.93 million $6,338
Dec 24, 2021 $0.127
-0.67%
$2.84 million $6,212
Dec 23, 2021 $0.127
+0.66%
$2.84 million $6,521
Dec 22, 2021 $0.126
+1.58%
$2.81 million $6,476
Dec 21, 2021 $0.125
+1.37%
$2.79 million $6,102
Dec 20, 2021 $0.123
-1.38%
$2.75 million $6,409
Dec 19, 2021 $0.125
-3.03%
$2.78 million $6,031
Dec 18, 2021 $0.129
+4.32%
$2.87 million $6,066
Dec 17, 2021 $0.124
-0.04%
$2.76 million $5,827
Dec 16, 2021 $0.124
-3.10%
$2.77 million $6,284
Dec 15, 2021 $0.128
+4.03%
$2.86 million $2,338
Dec 14, 2021 $0.123
-0.63%
$2.75 million $12
Dec 10, 2021 $0.0799
+4.25%
$1.78 million $0.1
Dec 9, 2021 $0.0769
-3.36%
$1.71 million $0.1