Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BITTO Historical Data

BITTO Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 21, 2022 $0.0798
+15.29%
$795,442 $4,436
Mar 20, 2022 $0.0692
-0.52%
$690,306 $4,615
Mar 19, 2022 $0.0698
-2.29%
$696,247 $4,368
Mar 18, 2022 $0.0716
+5.74%
$713,535 $4,747
Mar 17, 2022 $0.0674
+5.09%
$672,275 $4,227
Mar 16, 2022 $0.0643
-3.81%
$640,862 $4,623
Mar 15, 2022 $0.0666
+8.94%
$663,925 $4,328
Mar 14, 2022 $0.0611
+4.14%
$608,986 $4,095
Mar 13, 2022 $0.0584
-13.26%
$582,191 $3,757
Mar 12, 2022 $0.0676
-13.13%
$674,444 $4,274
Mar 11, 2022 $0.0779
-2.90%
$776,299 $4,198
Mar 10, 2022 $0.0745
-2.44%
$742,672 $4,236
Mar 9, 2022 $0.0759
+6.91%
$756,748 $4,312
Mar 8, 2022 $0.0709
-1.84%
$707,252 $4,042
Mar 7, 2022 $0.0718
+4.79%
$716,166 $4,087
Mar 6, 2022 $0.0686
-3.47%
$684,018 $4,238
Mar 5, 2022 $0.0711
+1.62%
$708,850 $4,124
Mar 4, 2022 $0.0699
-16.04%
$696,886 $4,108
Mar 3, 2022 $0.0834
+1.27%
$831,940 $4,504
Mar 2, 2022 $0.082
-5.10%
$817,878 $4,728
Mar 1, 2022 $0.0862
+3.19%
$859,412 $4,596
Feb 28, 2022 $0.0837
+12.80%
$834,735 $4,473
Feb 27, 2022 $0.0741
-7.68%
$738,705 $3,963
Feb 26, 2022 $0.0799
+3.38%
$796,422 $4,501
Feb 25, 2022 $0.077
+8.80%
$767,675 $4,170
Feb 24, 2022 $0.071
-4.26%
$708,001 $3,825
Feb 23, 2022 $0.0744
+2.91%
$741,782 $4,033
Feb 22, 2022 $0.072
+4.62%
$717,992 $4,039
Feb 21, 2022 $0.0687
-1.66%
$685,002 $3,937
Feb 20, 2022 $0.07
-6.78%
$698,204 $4,211
Feb 19, 2022 $0.0755
+6.56%
$752,896 $4,269
Feb 18, 2022 $0.0712
-4.88%
$709,559 $4,248
Feb 17, 2022 $0.0744
-8.44%
$741,893 $4,077
Feb 16, 2022 $0.0814
-1.17%
$812,025 $4,639
Feb 15, 2022 $0.0819
+6.19%
$816,789 $5,095
Feb 14, 2022 $0.0769
-2.57%
$766,807 $4,669
Feb 13, 2022 $0.079
-1.02%
$787,191 $4,005
Feb 12, 2022 $0.0797
+6.63%
$794,659 $4,574
Feb 11, 2022 $0.0748
-8.90%
$745,354 $4,616
Feb 10, 2022 $0.0819
-16.49%
$816,459 $4,759
Feb 9, 2022 $0.0981
+6.51%
$977,569 $5,169
Feb 8, 2022 $0.0924
-0.11%
$921,553 $4,497
Feb 7, 2022 $0.0926
+12.91%
$922,851 $4,929
Feb 6, 2022 $0.0818
+3.59%
$815,603 $5,607
Feb 5, 2022 $0.0788
-0.51%
$786,009 $4,754
Feb 4, 2022 $0.0789
+15.53%
$786,243 $5,008
Feb 3, 2022 $0.0681
-7.18%
$678,745 $4,053
Feb 2, 2022 $0.0728
+0.70%
$725,748 $4,236
Feb 1, 2022 $0.0722
+4.27%
$719,583 $4,432
Jan 31, 2022 $0.0691
-6.12%
$689,226 $3,993