BITTO Historical Data

BITTO Page 2
Download
Date Close Price change Market cap Trading volume
Apr 2020 $0.284
+10.40%
$4.95 million $234,557
Mar 2020 $0.258
+22.50%
$4.48 million $311,045
Feb 2020 $0.211
+40.92%
$3.67 million $60,140
Jan 2020 $0.139
+110.55%
$-- $742
Dec 2019 $0.0865
-36.96%
$-- $9,669
Nov 2019 $0.137
+391.82%
$-- $17,448
Oct 2019 $0.0281
-1.04%
$-- $68
Sep 2019 $0.0284
-6.24%
$-- $802
Aug 2019 $0.0273
-84.86%
$-- $1,202
Jul 2019 $0.18
+227.21%
$-- $1,270
Jun 2019 $0.0328
-77.83%
$-- $629
May 2019 $0.0589
+37.56%
$-- $95
Apr 2019 $0.0428
-78.85%
$-- $32,759
Mar 2019 $0.203
+131.57%
$-- $8,323
Feb 2019 $0.0875
-65.73%
$-- $5,225
Jan 2019 $0.223
-3.45%
$-- $3
Dec 2018 $0.15
-51.10%
$-- $425
Nov 2018 $0.297
-30.47%
$6.63 million $97,139
Download