BITTO Historical Data

BITTO Page 2
Download
Date Close Price change Market cap Trading volume
Apr 2020 $ 0.284
+10.40%
$ 4.95 million $ 234,557
Mar 2020 $ 0.258
+22.50%
$ 4.48 million $ 311,045
Feb 2020 $ 0.211
+40.92%
$ 3.67 million $ 60,140
Jan 2020 $ 0.139
+110.55%
$ -- $ 742
Dec 2019 $ 0.0865
-36.96%
$ -- $ 9,669
Nov 2019 $ 0.137
+391.82%
$ -- $ 17,448
Oct 2019 $ 0.0281
-1.04%
$ -- $ 68
Sep 2019 $ 0.0284
-6.24%
$ -- $ 802
Aug 2019 $ 0.0273
-84.86%
$ -- $ 1,202
Jul 2019 $ 0.18
+227.21%
$ -- $ 1,270
Jun 2019 $ 0.0328
-77.83%
$ -- $ 629
May 2019 $ 0.0589
+37.56%
$ -- $ 95
Apr 2019 $ 0.0428
-78.85%
$ -- $ 32,759
Mar 2019 $ 0.203
+131.57%
$ -- $ 8,323
Feb 2019 $ 0.0875
-65.73%
$ -- $ 5,225
Jan 2019 $ 0.223
-3.45%
$ -- $ 3
Dec 2018 $ 0.15
-51.10%
$ -- $ 425
Nov 2018 $ 0.297
-30.47%
$ 6.63 million $ 97,139
Download