BITTO Historical Data

BITTO Page 2
Download
Date Close Price change Market cap Trading volume
Jul 10 $ 0.0258
+0.31%
$ 257,415 $ 13
Jul 3 $ 0.0257
+0.08%
$ 256,620 $ 13
Jun 26 $ 0.0257
-0.12%
$ 256,407 $ 13
Jun 19 $ 0.0257
-0.12%
$ 256,693 $ 11
Jun 12 $ 0.0257
-0.06%
$ 256,648 $ 11
Jun 5 $ 0.0258
-0.17%
$ 256,746 $ 13
May 29 $ 0.0258
-0.45%
$ 257,116 $ 13
May 22 $ 0.0263
+1.11%
$ 257,989 $ 13
May 15 $ 0.0261
-1.82%
$ 259,279 $ 11
May 8 $ 0.0266
+2.44%
$ 265,313 $ 11
May 1 $ 0.026
+0.19%
$ 258,949 $ 13
Apr 24 $ 0.026
-0.51%
$ 258,144 $ 11
Apr 17 $ 0.0258
-0.64%
$ 260,542 $ 11
Apr 10 $ 0.0259
-0.48%
$ 258,441 $ 11
Apr 3 $ 0.026
+0.78%
$ 259,075 $ 13
Mar 27 $ 0.0258
-0.08%
$ 256,878 $ 13
Mar 20 $ 0.0258
-0.31%
$ 257,076 $ 11
Mar 13 $ 0.0259
+0.69%
$ 258,862 $ 11
Mar 6 $ 0.0259
+0.36%
$ 256,355 $ 11
Feb 27 $ 0.0257
+0.14%
$ 256,677 $ 13
Feb 20 $ 0.0257
-0.53%
$ 256,483 $ 13
Feb 13 $ 0.0259
+0.20%
$ 257,742 $ 13
Feb 6 $ 0.0258
+0.19%
$ 257,496 $ 13
Jan 30 $ 0.0258
+0.04%
$ 256,881 $ 13
Jan 23 $ 0.0258
+0.19%
$ 256,690 $ 11
Jan 16 $ 0.0257
-0.15%
$ 255,930 $ 13
Jan 9 $ 0.0257
+0.14%
$ 256,233 $ 13
Jan 2 $ 0.0257
-0.11%
$ 256,185 $ 13
Dec 26 $ 0.0257
+0.00%
$ 256,462 $ 13
Dec 19 $ 0.0257
-0.18%
$ 256,455 $ 13
Dec 12 $ 0.0258
-0.04%
$ 256,962 $ 13
Dec 5 $ 0.0258
-0.03%
$ 256,857 $ 11
Nov 28 $ 0.0257
-0.47%
$ 256,510 $ 13
Nov 21 $ 0.0258
-1.99%
$ 258,198 $ 11
Nov 14 $ 0.0257
-0.02%
$ 261,718 $ 11
Nov 7 $ 0.0258
-0.37%
$ 256,753 $ 13
Oct 31 $ 0.0259
+0.64%
$ 257,941 $ 13
Oct 24 $ 0.0257
-0.04%
$ 256,343 $ 13
Oct 17 $ 0.0257
+0.02%
$ 256,614 $ 13
Oct 10 $ 0.0257
+0.00%
$ 256,679 $ 13
Oct 3 $ 0.0257
-0.06%
$ 256,560 $ 13
Sep 26 $ 0.0258
-0.03%
$ 256,726 $ 13
Sep 19 $ 0.0257
+0.05%
$ 256,545 $ 11
Sep 12 $ 0.0258
+0.35%
$ 256,636 $ 13
Sep 5 $ 0.0257
-0.11%
$ 256,425 $ 13
Aug 29 $ 0.0257
-0.17%
$ 256,318 $ 13
Aug 22 $ 0.0258
+0.36%
$ 257,635 $ 13
Aug 15 $ 0.0257
-0.05%
$ 256,680 $ 13
Aug 8 $ 0.0258
+0.10%
$ 256,779 $ 13
Aug 1 $ 0.0257
+0.00%
$ 256,528 $ 14