BITTO Historical Data

BITTO Page 20
Download
Date Close Price change Market cap Trading volume
Aug 16, 2021 $0.204
+14.29%
$4.55 million $187,414
Aug 15, 2021 $0.178
+1.95%
$3.96 million $191,444
Aug 14, 2021 $0.175
-11.27%
$3.89 million $180,943
Aug 13, 2021 $0.198
+25.86%
$4.41 million $195,149
Aug 12, 2021 $0.157
-3.67%
$3.5 million $47,388
Aug 11, 2021 $0.162
-0.24%
$3.61 million $177,271
Aug 10, 2021 $0.162
-9.14%
$3.62 million $188,189
Aug 8, 2021 $0.177
+8.03%
$3.94 million $435,337
Aug 7, 2021 $0.164
+7.33%
$3.66 million $459,492
Aug 6, 2021 $0.153
+4.31%
$3.41 million $413,383
Aug 5, 2021 $0.146
-6.63%
$3.26 million $388,851
Aug 4, 2021 $0.146
-3.55%
$3.26 million $346,931
Aug 3, 2021 $0.152
-2.81%
$3.38 million $348,242
Aug 2, 2021 $0.156
+2.58%
$3.48 million $388,757
Aug 1, 2021 $0.152
-1.76%
$3.4 million $357,575
Jul 30, 2021 $0.15
+5.89%
$3.35 million $351,136
Jul 29, 2021 $0.142
+8.43%
$3.17 million $336,677
Jul 28, 2021 $0.131
+3.18%
$2.92 million $145,120
Jul 27, 2021 $0.127
+7.05%
$2.84 million $54,310
Jul 26, 2021 $0.119
+1.61%
$2.65 million $50,846
Jul 25, 2021 $0.117
+2.59%
$2.6 million $49,270
Jul 24, 2021 $0.114
+2.07%
$2.54 million $51,879
Jul 23, 2021 $0.111
+5.05%
$2.49 million $41,933
Jul 22, 2021 $0.106
-11.02%
$2.37 million $41,377
Jul 21, 2021 $0.119
+10.87%
$2.66 million $46,146
Jul 20, 2021 $0.108
-4.39%
$2.4 million $44,093
Jul 19, 2021 $0.113
+3.35%
$2.51 million $41,419
Jul 18, 2021 $0.109
-7.05%
$2.43 million $43,688
Jul 17, 2021 $0.117
+3.92%
$2.61 million $44,209
Jul 16, 2021 $0.113
-3.49%
$2.51 million $44,590
Jul 15, 2021 $0.117
-1.30%
$2.61 million $45,446
Jul 14, 2021 $0.118
-1.45%
$2.64 million $48,317
Jul 13, 2021 $0.12
-4.83%
$2.68 million $43,558
Jul 12, 2021 $0.126
+9.92%
$2.81 million $47,991
Jul 11, 2021 $0.115
+3.13%
$2.56 million $50,252
Jul 10, 2021 $0.111
-6.96%
$2.48 million $47,411
Jul 9, 2021 $0.12
+1.65%
$2.67 million $40,248
Jul 8, 2021 $0.118
-6.17%
$2.62 million $35,165
Jul 7, 2021 $0.125
+1.57%
$2.8 million $43,372
Jul 6, 2021 $0.123
+3.62%
$2.75 million $46,285
Jul 5, 2021 $0.119
-1.54%
$2.66 million $44,804
Jul 4, 2021 $0.121
-14.21%
$2.7 million $47,640
Jul 3, 2021 $0.141
+4.52%
$3.15 million $55,074
Jul 2, 2021 $0.135
+1.31%
$3.01 million $55,099
Jul 1, 2021 $0.133
-7.27%
$2.97 million $53,870
Jun 30, 2021 $0.144
+22.59%
$3.21 million $51,904
Jun 29, 2021 $0.117
+5.07%
$2.62 million $45,706
Jun 28, 2021 $0.112
+7.45%
$2.49 million $43,592
Jun 27, 2021 $0.104
+2.64%
$2.32 million $43,765
Jun 26, 2021 $0.101
+3.34%
$2.25 million $34,933