Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BITTO Historical Data

BITTO Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 16, 2021 $0.204
+14.29%
$4.55 million $187,414
Aug 15, 2021 $0.178
+1.95%
$3.96 million $191,444
Aug 14, 2021 $0.175
-11.27%
$3.89 million $180,943
Aug 13, 2021 $0.198
+25.86%
$4.41 million $195,149
Aug 12, 2021 $0.157
-3.67%
$3.5 million $47,388
Aug 11, 2021 $0.162
-0.24%
$3.61 million $177,271
Aug 10, 2021 $0.162
-9.14%
$3.62 million $188,189
Aug 8, 2021 $0.177
+8.03%
$3.94 million $435,337
Aug 7, 2021 $0.164
+7.33%
$3.66 million $459,492
Aug 6, 2021 $0.153
+4.31%
$3.41 million $413,383
Aug 5, 2021 $0.146
-6.63%
$3.26 million $388,851
Aug 4, 2021 $0.146
-3.55%
$3.26 million $346,931
Aug 3, 2021 $0.152
-2.81%
$3.38 million $348,242
Aug 2, 2021 $0.156
+2.58%
$3.48 million $388,757
Aug 1, 2021 $0.152
-1.76%
$3.4 million $357,575
Jul 30, 2021 $0.15
+5.89%
$3.35 million $351,136
Jul 29, 2021 $0.142
+8.43%
$3.17 million $336,677
Jul 28, 2021 $0.131
+3.18%
$2.92 million $145,120
Jul 27, 2021 $0.127
+7.05%
$2.84 million $54,310
Jul 26, 2021 $0.119
+1.61%
$2.65 million $50,846
Jul 25, 2021 $0.117
+2.59%
$2.6 million $49,270
Jul 24, 2021 $0.114
+2.07%
$2.54 million $51,879
Jul 23, 2021 $0.111
+5.05%
$2.49 million $41,933
Jul 22, 2021 $0.106
-11.02%
$2.37 million $41,377
Jul 21, 2021 $0.119
+10.87%
$2.66 million $46,146
Jul 20, 2021 $0.108
-4.39%
$2.4 million $44,093
Jul 19, 2021 $0.113
+3.35%
$2.51 million $41,419
Jul 18, 2021 $0.109
-7.05%
$2.43 million $43,688
Jul 17, 2021 $0.117
+3.92%
$2.61 million $44,209
Jul 16, 2021 $0.113
-3.49%
$2.51 million $44,590
Jul 15, 2021 $0.117
-1.30%
$2.61 million $45,446
Jul 14, 2021 $0.118
-1.45%
$2.64 million $48,317
Jul 13, 2021 $0.12
-4.83%
$2.68 million $43,558
Jul 12, 2021 $0.126
+9.92%
$2.81 million $47,991
Jul 11, 2021 $0.115
+3.13%
$2.56 million $50,252
Jul 10, 2021 $0.111
-6.96%
$2.48 million $47,411
Jul 9, 2021 $0.12
+1.65%
$2.67 million $40,248
Jul 8, 2021 $0.118
-6.17%
$2.62 million $35,165
Jul 7, 2021 $0.125
+1.57%
$2.8 million $43,372
Jul 6, 2021 $0.123
+3.62%
$2.75 million $46,285
Jul 5, 2021 $0.119
-1.54%
$2.66 million $44,804
Jul 4, 2021 $0.121
-14.21%
$2.7 million $47,640
Jul 3, 2021 $0.141
+4.52%
$3.15 million $55,074
Jul 2, 2021 $0.135
+1.31%
$3.01 million $55,099
Jul 1, 2021 $0.133
-7.27%
$2.97 million $53,870
Jun 30, 2021 $0.144
+22.59%
$3.21 million $51,904
Jun 29, 2021 $0.117
+5.07%
$2.62 million $45,706
Jun 28, 2021 $0.112
+7.45%
$2.49 million $43,592
Jun 27, 2021 $0.104
+2.64%
$2.32 million $43,765
Jun 26, 2021 $0.101
+3.34%
$2.25 million $34,933