BITTO Historical Data

BITTO Page 20
Download
Date Close Price change Market cap Trading volume
Aug 16, 2021 $ 0.204
+14.29%
$ 4.55 million $ 187,414
Aug 15, 2021 $ 0.178
+1.95%
$ 3.96 million $ 191,444
Aug 14, 2021 $ 0.175
-11.27%
$ 3.89 million $ 180,943
Aug 13, 2021 $ 0.198
+25.86%
$ 4.41 million $ 195,149
Aug 12, 2021 $ 0.157
-3.67%
$ 3.5 million $ 47,388
Aug 11, 2021 $ 0.162
-0.24%
$ 3.61 million $ 177,271
Aug 10, 2021 $ 0.162
-9.14%
$ 3.62 million $ 188,189
Aug 8, 2021 $ 0.177
+8.03%
$ 3.94 million $ 435,337
Aug 7, 2021 $ 0.164
+7.33%
$ 3.66 million $ 459,492
Aug 6, 2021 $ 0.153
+4.31%
$ 3.41 million $ 413,383
Aug 5, 2021 $ 0.146
-6.63%
$ 3.26 million $ 388,851
Aug 4, 2021 $ 0.146
-3.55%
$ 3.26 million $ 346,931
Aug 3, 2021 $ 0.152
-2.81%
$ 3.38 million $ 348,242
Aug 2, 2021 $ 0.156
+2.58%
$ 3.48 million $ 388,757
Aug 1, 2021 $ 0.152
-1.76%
$ 3.4 million $ 357,575
Jul 30, 2021 $ 0.15
+5.89%
$ 3.35 million $ 351,136
Jul 29, 2021 $ 0.142
+8.43%
$ 3.17 million $ 336,677
Jul 28, 2021 $ 0.131
+3.18%
$ 2.92 million $ 145,120
Jul 27, 2021 $ 0.127
+7.05%
$ 2.84 million $ 54,310
Jul 26, 2021 $ 0.119
+1.61%
$ 2.65 million $ 50,846
Jul 25, 2021 $ 0.117
+2.59%
$ 2.6 million $ 49,270
Jul 24, 2021 $ 0.114
+2.07%
$ 2.54 million $ 51,879
Jul 23, 2021 $ 0.111
+5.05%
$ 2.49 million $ 41,933
Jul 22, 2021 $ 0.106
-11.02%
$ 2.37 million $ 41,377
Jul 21, 2021 $ 0.119
+10.87%
$ 2.66 million $ 46,146
Jul 20, 2021 $ 0.108
-4.39%
$ 2.4 million $ 44,093
Jul 19, 2021 $ 0.113
+3.35%
$ 2.51 million $ 41,419
Jul 18, 2021 $ 0.109
-7.05%
$ 2.43 million $ 43,688
Jul 17, 2021 $ 0.117
+3.92%
$ 2.61 million $ 44,209
Jul 16, 2021 $ 0.113
-3.49%
$ 2.51 million $ 44,590
Jul 15, 2021 $ 0.117
-1.30%
$ 2.61 million $ 45,446
Jul 14, 2021 $ 0.118
-1.45%
$ 2.64 million $ 48,317
Jul 13, 2021 $ 0.12
-4.83%
$ 2.68 million $ 43,558
Jul 12, 2021 $ 0.126
+9.92%
$ 2.81 million $ 47,991
Jul 11, 2021 $ 0.115
+3.13%
$ 2.56 million $ 50,252
Jul 10, 2021 $ 0.111
-6.96%
$ 2.48 million $ 47,411
Jul 9, 2021 $ 0.12
+1.65%
$ 2.67 million $ 40,248
Jul 8, 2021 $ 0.118
-6.17%
$ 2.62 million $ 35,165
Jul 7, 2021 $ 0.125
+1.57%
$ 2.8 million $ 43,372
Jul 6, 2021 $ 0.123
+3.62%
$ 2.75 million $ 46,285
Jul 5, 2021 $ 0.119
-1.54%
$ 2.66 million $ 44,804
Jul 4, 2021 $ 0.121
-14.21%
$ 2.7 million $ 47,640
Jul 3, 2021 $ 0.141
+4.52%
$ 3.15 million $ 55,074
Jul 2, 2021 $ 0.135
+1.31%
$ 3.01 million $ 55,099
Jul 1, 2021 $ 0.133
-7.27%
$ 2.97 million $ 53,870
Jun 30, 2021 $ 0.144
+22.59%
$ 3.21 million $ 51,904
Jun 29, 2021 $ 0.117
+5.07%
$ 2.62 million $ 45,706
Jun 28, 2021 $ 0.112
+7.45%
$ 2.49 million $ 43,592
Jun 27, 2021 $ 0.104
+2.64%
$ 2.32 million $ 43,765
Jun 26, 2021 $ 0.101
+3.34%
$ 2.25 million $ 34,933