BITTO Historical Data

BITTO Page 21
Download
Date Close Price change Market cap Trading volume
Jun 25, 2021 $ 0.0978
-10.49%
$ 2.18 million $ 37,568
Jun 24, 2021 $ 0.109
+5.90%
$ 2.44 million $ 41,745
Jun 23, 2021 $ 0.103
+1.30%
$ 2.3 million $ 42,254
Jun 22, 2021 $ 0.102
-2.72%
$ 2.27 million $ 42,213
Jun 21, 2021 $ 0.105
-14.11%
$ 2.33 million $ 42,866
Jun 20, 2021 $ 0.122
+7.00%
$ 2.71 million $ 47,385
Jun 19, 2021 $ 0.114
-1.41%
$ 2.54 million $ 45,332
Jun 18, 2021 $ 0.115
-6.91%
$ 2.57 million $ 48,169
Jun 17, 2021 $ 0.124
+0.49%
$ 2.76 million $ 46,966
Jun 16, 2021 $ 0.123
-9.07%
$ 2.75 million $ 48,300
Jun 15, 2021 $ 0.136
+0.88%
$ 3.02 million $ 50,575
Jun 14, 2021 $ 0.134
+2.44%
$ 3 million $ 48,754
Jun 13, 2021 $ 0.131
+7.32%
$ 2.93 million $ 52,873
Jun 12, 2021 $ 0.122
-0.90%
$ 2.73 million $ 46,947
Jun 11, 2021 $ 0.123
-3.22%
$ 2.75 million $ 50,340
Jun 10, 2021 $ 0.127
-7.83%
$ 2.84 million $ 49,745
Jun 9, 2021 $ 0.138
+5.42%
$ 3.08 million $ 53,371
Jun 8, 2021 $ 0.131
-4.18%
$ 2.92 million $ 50,239
Jun 7, 2021 $ 0.137
-1.92%
$ 3.05 million $ 52,171
Jun 6, 2021 $ 0.139
+6.08%
$ 3.11 million $ 54,267
Jun 5, 2021 $ 0.131
-7.04%
$ 2.93 million $ 51,325
Jun 4, 2021 $ 0.141
-6.30%
$ 3.16 million $ 56,281
Jun 3, 2021 $ 0.151
-16.02%
$ 3.37 million $ 61,370
Jun 2, 2021 $ 0.18
+2.56%
$ 4.01 million $ 76,175
Jun 1, 2021 $ 0.175
-9.76%
$ 3.91 million $ 68,401
May 30, 2021 $ 0.177
+0.78%
$ 3.95 million $ 69,662
May 29, 2021 $ 0.175
-11.06%
$ 3.91 million $ 72,654
May 28, 2021 $ 0.197
-6.94%
$ 4.4 million $ 75,295
May 27, 2021 $ 0.212
-3.31%
$ 4.73 million $ 88,703
May 26, 2021 $ 0.219
+7.15%
$ 4.88 million $ 84,206
May 25, 2021 $ 0.205
+12.08%
$ 4.56 million $ 79,906
May 24, 2021 $ 0.182
+33.34%
$ 4.07 million $ 77,488
May 23, 2021 $ 0.137
-7.01%
$ 3.05 million $ 54,601
May 22, 2021 $ 0.147
-18.33%
$ 3.29 million $ 69,173
May 21, 2021 $ 0.179
-12.32%
$ 3.98 million $ 69,683
May 20, 2021 $ 0.204
+14.92%
$ 4.55 million $ 80,934
May 19, 2021 $ 0.179
-25.95%
$ 4 million $ 71,069
May 18, 2021 $ 0.242
-0.42%
$ 5.4 million $ 96,028
May 17, 2021 $ 0.243
-9.53%
$ 5.43 million $ 66,383
May 16, 2021 $ 0.27
-1.93%
$ 6.01 million $ 107,137
May 15, 2021 $ 0.276
-18.89%
$ 6.15 million $ 109,497
May 14, 2021 $ 0.34
+8.67%
$ 7.59 million $ 137,539
May 13, 2021 $ 0.312
+2.46%
$ 6.96 million $ 93,844
May 12, 2021 $ 0.308
-2.34%
$ 6.87 million $ 114,874
May 11, 2021 $ 0.315
-14.03%
$ 7.02 million $ 120,195
May 10, 2021 $ 0.367
-2.01%
$ 8.19 million $ 144,014
May 9, 2021 $ 0.375
+6.25%
$ 8.35 million $ 124,927
May 8, 2021 $ 0.351
+36.50%
$ 7.84 million $ 141,080
May 7, 2021 $ 0.257
-22.02%
$ 5.74 million $ 117,305
May 6, 2021 $ 0.329
-7.22%
$ 7.33 million $ 130,844