BITTO Historical Data

BITTO Page 21
Download
Date Close Price change Market cap Trading volume
Jun 25, 2021 $0.0978
-10.49%
$2.18 million $37,568
Jun 24, 2021 $0.109
+5.90%
$2.44 million $41,745
Jun 23, 2021 $0.103
+1.30%
$2.3 million $42,254
Jun 22, 2021 $0.102
-2.72%
$2.27 million $42,213
Jun 21, 2021 $0.105
-14.11%
$2.33 million $42,866
Jun 20, 2021 $0.122
+7.00%
$2.71 million $47,385
Jun 19, 2021 $0.114
-1.41%
$2.54 million $45,332
Jun 18, 2021 $0.115
-6.91%
$2.57 million $48,169
Jun 17, 2021 $0.124
+0.49%
$2.76 million $46,966
Jun 16, 2021 $0.123
-9.07%
$2.75 million $48,300
Jun 15, 2021 $0.136
+0.88%
$3.02 million $50,575
Jun 14, 2021 $0.134
+2.44%
$3 million $48,754
Jun 13, 2021 $0.131
+7.32%
$2.93 million $52,873
Jun 12, 2021 $0.122
-0.90%
$2.73 million $46,947
Jun 11, 2021 $0.123
-3.22%
$2.75 million $50,340
Jun 10, 2021 $0.127
-7.83%
$2.84 million $49,745
Jun 9, 2021 $0.138
+5.42%
$3.08 million $53,371
Jun 8, 2021 $0.131
-4.18%
$2.92 million $50,239
Jun 7, 2021 $0.137
-1.92%
$3.05 million $52,171
Jun 6, 2021 $0.139
+6.08%
$3.11 million $54,267
Jun 5, 2021 $0.131
-7.04%
$2.93 million $51,325
Jun 4, 2021 $0.141
-6.30%
$3.16 million $56,281
Jun 3, 2021 $0.151
-16.02%
$3.37 million $61,370
Jun 2, 2021 $0.18
+2.56%
$4.01 million $76,175
Jun 1, 2021 $0.175
-9.76%
$3.91 million $68,401
May 30, 2021 $0.177
+0.78%
$3.95 million $69,662
May 29, 2021 $0.175
-11.06%
$3.91 million $72,654
May 28, 2021 $0.197
-6.94%
$4.4 million $75,295
May 27, 2021 $0.212
-3.31%
$4.73 million $88,703
May 26, 2021 $0.219
+7.15%
$4.88 million $84,206
May 25, 2021 $0.205
+12.08%
$4.56 million $79,906
May 24, 2021 $0.182
+33.34%
$4.07 million $77,488
May 23, 2021 $0.137
-7.01%
$3.05 million $54,601
May 22, 2021 $0.147
-18.33%
$3.29 million $69,173
May 21, 2021 $0.179
-12.32%
$3.98 million $69,683
May 20, 2021 $0.204
+14.92%
$4.55 million $80,934
May 19, 2021 $0.179
-25.95%
$4 million $71,069
May 18, 2021 $0.242
-0.42%
$5.4 million $96,028
May 17, 2021 $0.243
-9.53%
$5.43 million $66,383
May 16, 2021 $0.27
-1.93%
$6.01 million $107,137
May 15, 2021 $0.276
-18.89%
$6.15 million $109,497
May 14, 2021 $0.34
+8.67%
$7.59 million $137,539
May 13, 2021 $0.312
+2.46%
$6.96 million $93,844
May 12, 2021 $0.308
-2.34%
$6.87 million $114,874
May 11, 2021 $0.315
-14.03%
$7.02 million $120,195
May 10, 2021 $0.367
-2.01%
$8.19 million $144,014
May 9, 2021 $0.375
+6.25%
$8.35 million $124,927
May 8, 2021 $0.351
+36.50%
$7.84 million $141,080
May 7, 2021 $0.257
-22.02%
$5.74 million $117,305
May 6, 2021 $0.329
-7.22%
$7.33 million $130,844