BITTO Historical Data

BITTO Page 25
Download
Date Close Price change Market cap Trading volume
Sep 28, 2020 $0.476
+1.06%
$10.61 million $0
Sep 27, 2020 $0.471
-1.17%
$10.5 million $0
Sep 26, 2020 $0.477
+0.26%
$10.63 million $80
Sep 25, 2020 $0.467
-0.60%
$10.41 million $7
Sep 24, 2020 $0.469
+3.32%
$10.47 million $7
Sep 23, 2020 $0.454
-4.16%
$10.13 million $2,220
Sep 22, 2020 $0.474
+0.65%
$10.57 million $551
Sep 21, 2020 $0.645
-1.94%
$14.38 million $34,003
Sep 20, 2020 $0.658
-0.97%
$14.67 million $34,694
Sep 19, 2020 $0.664
+0.77%
$14.81 million $34,857
Sep 18, 2020 $0.658
-0.05%
$14.68 million $35,097
Sep 17, 2020 $0.659
-10.06%
$14.69 million $34,619
Sep 16, 2020 $0.733
-53.64%
$16.34 million $34,300
Sep 15, 2020 $1.58
-26.90%
$35.25 million $68,192
Sep 14, 2020 $2.16
+170.83%
$48.2 million $84,864
Sep 13, 2020 $0.798
+73.25%
$17.79 million $46,037
Sep 12, 2020 $0.461
-20.45%
$10.27 million $24,405
Sep 11, 2020 $0.579
-9.55%
$12.91 million $25,578
Sep 10, 2020 $0.64
+41.42%
$14.26 million $28,945
Sep 9, 2020 $0.452
-21.94%
$10.09 million $25,335
Sep 8, 2020 $0.579
-5.27%
$12.92 million $30,163
Sep 7, 2020 $0.611
-1.17%
$13.62 million $27,534
Sep 6, 2020 $0.618
+1.67%
$13.79 million $27,226
Sep 5, 2020 $0.607
-2.37%
$13.54 million $27,452
Sep 4, 2020 $0.622
+5.27%
$13.88 million $27,696
Sep 3, 2020 $0.606
-4.24%
$13.51 million $26,566
Sep 2, 2020 $0.633
-1.95%
$14.11 million $28,438
Sep 1, 2020 $0.637
-2.40%
$14.2 million $26,312
Aug 31, 2020 $0.653
+2.87%
$14.55 million $32,826
Aug 30, 2020 $0.634
+0.36%
$14.15 million $29,812
Aug 29, 2020 $0.635
+0.69%
$14.17 million $28,543
Aug 28, 2020 $0.629
+0.03%
$14.03 million $24,749
Aug 27, 2020 $0.629
+0.05%
$14.03 million $23,171
Aug 26, 2020 $0.629
+0.34%
$14.03 million $30,154
Aug 25, 2020 $0.627
-1.08%
$13.98 million $28,727
Aug 24, 2020 $0.634
+8.19%
$14.14 million $37,133
Aug 23, 2020 $0.586
+0.23%
$13.07 million $26,704
Aug 22, 2020 $0.581
-0.38%
$12.95 million $26,473
Aug 21, 2020 $0.582
+0.19%
$12.97 million $20,417
Aug 20, 2020 $0.581
-1.80%
$12.95 million $20,535
Aug 19, 2020 $0.591
-1.40%
$13.18 million $22,022
Aug 18, 2020 $0.6
+0.95%
$13.37 million $17,269
Aug 17, 2020 $0.595
+3.34%
$13.26 million $29,855
Aug 16, 2020 $0.571
+0.17%
$12.73 million $27,176
Aug 15, 2020 $0.571
-0.02%
$12.74 million $28,716
Aug 14, 2020 $0.57
-3.08%
$12.72 million $41,959
Aug 13, 2020 $0.589
+1.59%
$13.12 million $29,128
Aug 12, 2020 $0.578
+0.90%
$12.89 million $28,367
Aug 11, 2020 $0.573
-2.43%
$12.78 million $20,755
Aug 10, 2020 $0.588
+1.65%
$13.1 million $27,403