BITTO Historical Data

BITTO Page 25
Download
Date Close Price change Market cap Trading volume
Sep 28, 2020 $ 0.476
+1.06%
$ 10.61 million $ 0
Sep 27, 2020 $ 0.471
-1.17%
$ 10.5 million $ 0
Sep 26, 2020 $ 0.477
+0.26%
$ 10.63 million $ 80
Sep 25, 2020 $ 0.467
-0.60%
$ 10.41 million $ 7
Sep 24, 2020 $ 0.469
+3.32%
$ 10.47 million $ 7
Sep 23, 2020 $ 0.454
-4.16%
$ 10.13 million $ 2,220
Sep 22, 2020 $ 0.474
+0.65%
$ 10.57 million $ 551
Sep 21, 2020 $ 0.645
-1.94%
$ 14.38 million $ 34,003
Sep 20, 2020 $ 0.658
-0.97%
$ 14.67 million $ 34,694
Sep 19, 2020 $ 0.664
+0.77%
$ 14.81 million $ 34,857
Sep 18, 2020 $ 0.658
-0.05%
$ 14.68 million $ 35,097
Sep 17, 2020 $ 0.659
-10.06%
$ 14.69 million $ 34,619
Sep 16, 2020 $ 0.733
-53.64%
$ 16.34 million $ 34,300
Sep 15, 2020 $ 1.58
-26.90%
$ 35.25 million $ 68,192
Sep 14, 2020 $ 2.16
+170.83%
$ 48.2 million $ 84,864
Sep 13, 2020 $ 0.798
+73.25%
$ 17.79 million $ 46,037
Sep 12, 2020 $ 0.461
-20.45%
$ 10.27 million $ 24,405
Sep 11, 2020 $ 0.579
-9.55%
$ 12.91 million $ 25,578
Sep 10, 2020 $ 0.64
+41.42%
$ 14.26 million $ 28,945
Sep 9, 2020 $ 0.452
-21.94%
$ 10.09 million $ 25,335
Sep 8, 2020 $ 0.579
-5.27%
$ 12.92 million $ 30,163
Sep 7, 2020 $ 0.611
-1.17%
$ 13.62 million $ 27,534
Sep 6, 2020 $ 0.618
+1.67%
$ 13.79 million $ 27,226
Sep 5, 2020 $ 0.607
-2.37%
$ 13.54 million $ 27,452
Sep 4, 2020 $ 0.622
+5.27%
$ 13.88 million $ 27,696
Sep 3, 2020 $ 0.606
-4.24%
$ 13.51 million $ 26,566
Sep 2, 2020 $ 0.633
-1.95%
$ 14.11 million $ 28,438
Sep 1, 2020 $ 0.637
-2.40%
$ 14.2 million $ 26,312
Aug 31, 2020 $ 0.653
+2.87%
$ 14.55 million $ 32,826
Aug 30, 2020 $ 0.634
+0.36%
$ 14.15 million $ 29,812
Aug 29, 2020 $ 0.635
+0.69%
$ 14.17 million $ 28,543
Aug 28, 2020 $ 0.629
+0.03%
$ 14.03 million $ 24,749
Aug 27, 2020 $ 0.629
+0.05%
$ 14.03 million $ 23,171
Aug 26, 2020 $ 0.629
+0.34%
$ 14.03 million $ 30,154
Aug 25, 2020 $ 0.627
-1.08%
$ 13.98 million $ 28,727
Aug 24, 2020 $ 0.634
+8.19%
$ 14.14 million $ 37,133
Aug 23, 2020 $ 0.586
+0.23%
$ 13.07 million $ 26,704
Aug 22, 2020 $ 0.581
-0.38%
$ 12.95 million $ 26,473
Aug 21, 2020 $ 0.582
+0.19%
$ 12.97 million $ 20,417
Aug 20, 2020 $ 0.581
-1.80%
$ 12.95 million $ 20,535
Aug 19, 2020 $ 0.591
-1.40%
$ 13.18 million $ 22,022
Aug 18, 2020 $ 0.6
+0.95%
$ 13.37 million $ 17,269
Aug 17, 2020 $ 0.595
+3.34%
$ 13.26 million $ 29,855
Aug 16, 2020 $ 0.571
+0.17%
$ 12.73 million $ 27,176
Aug 15, 2020 $ 0.571
-0.02%
$ 12.74 million $ 28,716
Aug 14, 2020 $ 0.57
-3.08%
$ 12.72 million $ 41,959
Aug 13, 2020 $ 0.589
+1.59%
$ 13.12 million $ 29,128
Aug 12, 2020 $ 0.578
+0.90%
$ 12.89 million $ 28,367
Aug 11, 2020 $ 0.573
-2.43%
$ 12.78 million $ 20,755
Aug 10, 2020 $ 0.588
+1.65%
$ 13.1 million $ 27,403