Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BITTO Historical Data

BITTO Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 23, 2020 $0.328
+6.73%
$7.32 million $293
Nov 22, 2020 $0.307
-44.07%
$6.86 million $11,940
Nov 21, 2020 $0.55
+113.31%
$12.26 million $5,300
Nov 19, 2020 $0.341
+0.85%
$7.6 million $379
Nov 18, 2020 $0.338
-2.00%
$7.54 million $922
Nov 17, 2020 $0.233
+1.21%
$5.2 million $1,006
Nov 16, 2020 $0.231
+2.92%
$5.14 million $994
Nov 15, 2020 $0.224
+0.11%
$5 million $966
Nov 13, 2020 $0.366
-0.63%
$8.16 million $108
Nov 12, 2020 $0.368
+2.91%
$8.21 million $831
Nov 11, 2020 $0.32
+3.22%
$7.13 million $481
Nov 10, 2020 $0.31
-18.26%
$6.91 million $4,265
Nov 9, 2020 $0.221
-2.48%
$4.94 million $473
Nov 8, 2020 $0.227
-29.26%
$5.07 million $1,139
Nov 6, 2020 $0.388
-0.36%
$8.66 million $3,923
Nov 5, 2020 $0.39
+3.42%
$8.69 million $5,032
Nov 4, 2020 $0.349
+0.06%
$7.79 million $2,128
Nov 3, 2020 $0.349
+2.93%
$7.78 million $335
Nov 2, 2020 $0.339
-0.70%
$7.56 million $9,663
Nov 1, 2020 $0.345
+0.24%
$7.7 million $8,196
Oct 31, 2020 $0.345
+1.67%
$7.69 million $2,395
Oct 30, 2020 $0.339
-0.56%
$7.56 million $1,684
Oct 29, 2020 $0.341
+2.66%
$7.6 million $2,268
Oct 28, 2020 $0.332
-18.04%
$7.4 million $714
Oct 27, 2020 $0.405
+24.08%
$9.04 million $163
Oct 26, 2020 $0.327
-40.70%
$7.29 million $16,072
Oct 24, 2020 $0.489
+1.45%
$10.91 million $564
Oct 23, 2020 $0.482
+44.48%
$10.76 million $9,382
Oct 22, 2020 $0.334
+0.67%
$7.45 million $10,187
Oct 21, 2020 $0.332
-43.35%
$7.4 million $10,755
Oct 20, 2020 $0.586
+86.37%
$13.06 million $1,906
Oct 19, 2020 $0.314
-37.01%
$7.01 million $3,504
Oct 18, 2020 $0.499
+2.05%
$11.12 million $3,901
Oct 17, 2020 $0.489
+5.25%
$10.9 million $2,853
Oct 16, 2020 $0.464
+0.07%
$10.36 million $1,626
Oct 14, 2020 $0.576
+0.87%
$12.84 million $573
Oct 13, 2020 $0.571
+6.25%
$12.73 million $4,643
Oct 12, 2020 $0.538
+19.62%
$11.99 million $2,732
Oct 11, 2020 $0.45
-22.74%
$10.03 million $537
Oct 10, 2020 $0.582
+1.01%
$12.98 million $3,832
Oct 9, 2020 $0.576
+21.20%
$12.85 million $9,744
Oct 8, 2020 $0.475
+2.03%
$10.59 million $7
Oct 7, 2020 $0.466
-3.97%
$10.38 million $5
Oct 6, 2020 $0.485
-0.93%
$10.81 million $2
Oct 4, 2020 $0.464
+1.03%
$10.34 million $12
Oct 3, 2020 $0.459
-18.56%
$10.24 million $50
Oct 2, 2020 $0.461
-0.82%
$10.28 million $3
Oct 1, 2020 $0.464
-19.78%
$10.36 million $7
Sep 30, 2020 $0.579
+21.28%
$12.91 million $2
Sep 29, 2020 $0.477
+0.50%
$10.64 million $0