Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BITTO Historical Data

BITTO Page 27
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 20, 2020 $0.345
+5.07%
$7.7 million $13,167
Jun 19, 2020 $0.326
-1.01%
$7.27 million $10,733
Jun 18, 2020 $0.328
+5.13%
$7.32 million $11,609
Jun 17, 2020 $0.309
-3.93%
$6.89 million $12,573
Jun 16, 2020 $0.329
+1.29%
$7.33 million $11,204
Jun 15, 2020 $0.326
+7.66%
$7.28 million $15,506
Jun 14, 2020 $0.308
+3.37%
$6.87 million $10,600
Jun 13, 2020 $0.296
-0.75%
$6.6 million $12,209
Jun 12, 2020 $0.298
-5.64%
$6.65 million $17,075
Jun 11, 2020 $0.328
+6.28%
$7.3 million $10,166
Jun 10, 2020 $0.313
-6.14%
$6.98 million $19,913
Jun 9, 2020 $0.335
-1.96%
$7.47 million $22,990
Jun 8, 2020 $0.344
+0.18%
$7.68 million $22,897
Jun 7, 2020 $0.348
+6.59%
$7.77 million $31,987
Jun 6, 2020 $0.327
+4.39%
$7.29 million $9,751
Jun 5, 2020 $0.323
-4.49%
$7.2 million $11,542
Jun 4, 2020 $0.341
+4.38%
$7.61 million $11,860
Jun 3, 2020 $0.33
+15.18%
$7.35 million $33,591
Jun 2, 2020 $0.286
-3.90%
$6.37 million $18,871
Jun 1, 2020 $0.297
+11.85%
$6.63 million $7,249
May 31, 2020 $0.266
-1.04%
$5.93 million $9,956
May 30, 2020 $0.268
+19.49%
$5.99 million $13,637
May 29, 2020 $0.228
+0.19%
$5.08 million $8,569
May 28, 2020 $0.227
-0.38%
$5.07 million $9,124
May 27, 2020 $0.253
+4.98%
$5.65 million $8,861
May 26, 2020 $0.244
-3.10%
$5.43 million $7,724
May 25, 2020 $0.246
-10.02%
$5.49 million $9,154
May 24, 2020 $0.276
-3.01%
$6.16 million $10,128
May 23, 2020 $0.302
-0.57%
$6.73 million $10,397
May 22, 2020 $0.303
-0.33%
$6.76 million $7,380
May 21, 2020 $0.304
-0.07%
$6.78 million $11,439
May 20, 2020 $0.301
+2.90%
$6.72 million $11,638
May 19, 2020 $0.291
-0.83%
$6.5 million $11,780
May 18, 2020 $0.294
+2.57%
$6.56 million $11,279
May 17, 2020 $0.289
+0.85%
$6.45 million $9,359
May 16, 2020 $0.29
+7.77%
$6.46 million $9,824
May 15, 2020 $0.27
-11.59%
$6.02 million $9,788
May 14, 2020 $0.306
+8.75%
$6.82 million $12,618
May 13, 2020 $0.281
+13.31%
$6.27 million $10,145
May 12, 2020 $0.234
+28.87%
$5.23 million $7,545
May 11, 2020 $0.182
-33.68%
$4.06 million $2,613
May 10, 2020 $0.274
-7.03%
$6.12 million $4,641
May 9, 2020 $0.295
-7.90%
$6.58 million $673
May 8, 2020 $0.321
+18.73%
$7.15 million $727
May 7, 2020 $0.271
+3.42%
$6.04 million $5,699
May 6, 2020 $0.262
+24.36%
$5.83 million $7,485
May 5, 2020 $0.148
-48.78%
$3.29 million $12,218
May 4, 2020 $0.288
-1.20%
$6.42 million $10,390
May 3, 2020 $0.292
+0.89%
$6.5 million $10,288
May 2, 2020 $0.29
+2.90%
$6.46 million $9,752