BITTO Historical Data

BITTO Page 27
Download
Date Close Price change Market cap Trading volume
Jun 20, 2020 $ 0.345
+5.07%
$ 7.7 million $ 13,167
Jun 19, 2020 $ 0.326
-1.01%
$ 7.27 million $ 10,733
Jun 18, 2020 $ 0.328
+5.13%
$ 7.32 million $ 11,609
Jun 17, 2020 $ 0.309
-3.93%
$ 6.89 million $ 12,573
Jun 16, 2020 $ 0.329
+1.29%
$ 7.33 million $ 11,204
Jun 15, 2020 $ 0.326
+7.66%
$ 7.28 million $ 15,506
Jun 14, 2020 $ 0.308
+3.37%
$ 6.87 million $ 10,600
Jun 13, 2020 $ 0.296
-0.75%
$ 6.6 million $ 12,209
Jun 12, 2020 $ 0.298
-5.64%
$ 6.65 million $ 17,075
Jun 11, 2020 $ 0.328
+6.28%
$ 7.3 million $ 10,166
Jun 10, 2020 $ 0.313
-6.14%
$ 6.98 million $ 19,913
Jun 9, 2020 $ 0.335
-1.96%
$ 7.47 million $ 22,990
Jun 8, 2020 $ 0.344
+0.18%
$ 7.68 million $ 22,897
Jun 7, 2020 $ 0.348
+6.59%
$ 7.77 million $ 31,987
Jun 6, 2020 $ 0.327
+4.39%
$ 7.29 million $ 9,751
Jun 5, 2020 $ 0.323
-4.49%
$ 7.2 million $ 11,542
Jun 4, 2020 $ 0.341
+4.38%
$ 7.61 million $ 11,860
Jun 3, 2020 $ 0.33
+15.18%
$ 7.35 million $ 33,591
Jun 2, 2020 $ 0.286
-3.90%
$ 6.37 million $ 18,871
Jun 1, 2020 $ 0.297
+11.85%
$ 6.63 million $ 7,249
May 31, 2020 $ 0.266
-1.04%
$ 5.93 million $ 9,956
May 30, 2020 $ 0.268
+19.49%
$ 5.99 million $ 13,637
May 29, 2020 $ 0.228
+0.19%
$ 5.08 million $ 8,569
May 28, 2020 $ 0.227
-0.38%
$ 5.07 million $ 9,124
May 27, 2020 $ 0.253
+4.98%
$ 5.65 million $ 8,861
May 26, 2020 $ 0.244
-3.10%
$ 5.43 million $ 7,724
May 25, 2020 $ 0.246
-10.02%
$ 5.49 million $ 9,154
May 24, 2020 $ 0.276
-3.01%
$ 6.16 million $ 10,128
May 23, 2020 $ 0.302
-0.57%
$ 6.73 million $ 10,397
May 22, 2020 $ 0.303
-0.33%
$ 6.76 million $ 7,380
May 21, 2020 $ 0.304
-0.07%
$ 6.78 million $ 11,439
May 20, 2020 $ 0.301
+2.90%
$ 6.72 million $ 11,638
May 19, 2020 $ 0.291
-0.83%
$ 6.5 million $ 11,780
May 18, 2020 $ 0.294
+2.57%
$ 6.56 million $ 11,279
May 17, 2020 $ 0.289
+0.85%
$ 6.45 million $ 9,359
May 16, 2020 $ 0.29
+7.77%
$ 6.46 million $ 9,824
May 15, 2020 $ 0.27
-11.59%
$ 6.02 million $ 9,788
May 14, 2020 $ 0.306
+8.75%
$ 6.82 million $ 12,618
May 13, 2020 $ 0.281
+13.31%
$ 6.27 million $ 10,145
May 12, 2020 $ 0.234
+28.87%
$ 5.23 million $ 7,545
May 11, 2020 $ 0.182
-33.68%
$ 4.06 million $ 2,613
May 10, 2020 $ 0.274
-7.03%
$ 6.12 million $ 4,641
May 9, 2020 $ 0.295
-7.90%
$ 6.58 million $ 673
May 8, 2020 $ 0.321
+18.73%
$ 7.15 million $ 727
May 7, 2020 $ 0.271
+3.42%
$ 6.04 million $ 5,699
May 6, 2020 $ 0.262
+24.36%
$ 5.83 million $ 7,485
May 5, 2020 $ 0.148
-48.78%
$ 3.29 million $ 12,218
May 4, 2020 $ 0.288
-1.20%
$ 6.42 million $ 10,390
May 3, 2020 $ 0.292
+0.89%
$ 6.5 million $ 10,288
May 2, 2020 $ 0.29
+2.90%
$ 6.46 million $ 9,752