Coinranking
BITTO Historical Data
BITTO
Page 28
| Date | | | ||
|---|---|---|---|---|
| May 1, 2020 | $0.276 | -2.79% | ||
| Apr 30, 2020 | $0.284 | -1.30% | ||
| Apr 29, 2020 | $0.288 | +6.77% | ||
| Apr 28, 2020 | $0.264 | +23.14% | ||
| Apr 27, 2020 | $0.215 | -18.13% | ||
| Apr 26, 2020 | $0.262 | +7.21% | ||
| Apr 25, 2020 | $0.254 | +3.37% | ||
| Apr 24, 2020 | $0.247 | +4.39% | ||
| Apr 23, 2020 | $0.242 | -2.43% | ||
| Apr 22, 2020 | $0.24 | -5.83% | ||
| Apr 21, 2020 | $0.254 | +2.05% | ||
| Apr 20, 2020 | $0.249 | -0.90% | ||
| Apr 19, 2020 | $0.251 | +1.98% | ||
| Apr 18, 2020 | $0.256 | +1.00% | ||
| Apr 17, 2020 | $0.254 | -3.69% | ||
| Apr 16, 2020 | $0.264 | +3.47% | ||
| Apr 15, 2020 | $0.255 | -3.05% | ||
| Apr 14, 2020 | $0.263 | -0.45% | ||
| Apr 13, 2020 | $0.27 | -2.60% | ||
| Apr 12, 2020 | $0.27 | -0.43% | ||
| Apr 11, 2020 | $0.271 | +13.99% | ||
| Apr 10, 2020 | $0.24 | -4.98% | ||
| Apr 9, 2020 | $0.261 | -8.22% | ||
| Apr 8, 2020 | $0.288 | +2.07% | ||
| Apr 7, 2020 | $0.285 | +4.70% | ||
| Apr 6, 2020 | $0.272 | +21.28% | ||
| Apr 5, 2020 | $0.224 | -10.17% | ||
| Apr 4, 2020 | $0.249 | +0.94% | ||
| Apr 3, 2020 | $0.247 | -1.18% | ||
| Apr 2, 2020 | $0.245 | -5.24% | ||
| Apr 1, 2020 | $0.258 | +0.33% | ||
| Mar 31, 2020 | $0.258 | +0.99% | ||
| Mar 30, 2020 | $0.253 | +25.61% | ||
| Mar 29, 2020 | $0.197 | -22.06% | ||
| Mar 28, 2020 | $0.248 | +2.43% | ||
| Mar 27, 2020 | $0.248 | +2.00% | ||
| Mar 26, 2020 | $0.243 | +8.64% | ||
| Mar 25, 2020 | $0.231 | -5.48% | ||
| Mar 24, 2020 | $0.235 | +1.28% | ||
| Mar 23, 2020 | $0.233 | -1.70% | ||
| Mar 22, 2020 | $0.235 | -6.60% | ||
| Mar 21, 2020 | $0.252 | +18.23% | ||
| Mar 20, 2020 | $0.212 | +9.04% | ||
| Mar 19, 2020 | $0.193 | -4.32% | ||
| Mar 18, 2020 | $0.166 | -15.02% | ||
| Mar 17, 2020 | $0.196 | -1.52% | ||
| Mar 16, 2020 | $0.198 | +6.49% | ||
| Mar 15, 2020 | $0.185 | -3.63% | ||
| Mar 14, 2020 | $0.192 | -10.24% | ||
| Mar 13, 2020 | $0.213 | +5.48% | ||