Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BITTO Historical Data

BITTO Page 28
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 1, 2020 $0.276
-2.79%
$6.16 million $10,258
Apr 30, 2020 $0.284
-1.30%
$6.34 million $9,158
Apr 29, 2020 $0.288
+6.77%
$6.42 million $10,351
Apr 28, 2020 $0.264
+23.14%
$5.89 million $8,487
Apr 27, 2020 $0.215
-18.13%
$4.79 million $626
Apr 26, 2020 $0.262
+7.21%
$5.85 million $9,341
Apr 25, 2020 $0.254
+3.37%
$5.67 million $9,350
Apr 24, 2020 $0.247
+4.39%
$5.51 million $8,748
Apr 23, 2020 $0.242
-2.43%
$5.4 million $8,568
Apr 22, 2020 $0.24
-5.83%
$5.34 million $7,729
Apr 21, 2020 $0.254
+2.05%
$5.67 million $3,634
Apr 20, 2020 $0.249
-0.90%
$5.56 million $7,833
Apr 19, 2020 $0.251
+1.98%
$5.61 million $8,473
Apr 18, 2020 $0.256
+1.00%
$5.72 million $8,411
Apr 17, 2020 $0.254
-3.69%
$5.67 million $4,925
Apr 16, 2020 $0.264
+3.47%
$5.89 million $2,089
Apr 15, 2020 $0.255
-3.05%
$5.69 million $1,940
Apr 14, 2020 $0.263
-0.45%
$5.87 million $4,604
Apr 13, 2020 $0.27
-2.60%
$6.02 million $9,161
Apr 12, 2020 $0.27
-0.43%
$6.03 million $10,068
Apr 11, 2020 $0.271
+13.99%
$6.05 million $9,116
Apr 10, 2020 $0.24
-4.98%
$5.36 million $8,141
Apr 9, 2020 $0.261
-8.22%
$5.82 million $8,704
Apr 8, 2020 $0.288
+2.07%
$6.41 million $11,567
Apr 7, 2020 $0.285
+4.70%
$6.35 million $12,512
Apr 6, 2020 $0.272
+21.28%
$6.06 million $9,241
Apr 5, 2020 $0.224
-10.17%
$5 million $4,728
Apr 4, 2020 $0.249
+0.94%
$5.56 million $9,690
Apr 3, 2020 $0.247
-1.18%
$5.51 million $9,520
Apr 2, 2020 $0.245
-5.24%
$5.45 million $9,704
Apr 1, 2020 $0.258
+0.33%
$5.76 million $8,138
Mar 31, 2020 $0.258
+0.99%
$5.74 million $9,464
Mar 30, 2020 $0.253
+25.61%
$5.64 million $9,887
Mar 29, 2020 $0.197
-22.06%
$4.39 million $7,140
Mar 28, 2020 $0.248
+2.43%
$5.54 million $10,117
Mar 27, 2020 $0.248
+2.00%
$5.53 million $8,941
Mar 26, 2020 $0.243
+8.64%
$5.42 million $10,187
Mar 25, 2020 $0.231
-5.48%
$5.14 million $14,372
Mar 24, 2020 $0.235
+1.28%
$5.25 million $9,102
Mar 23, 2020 $0.233
-1.70%
$5.19 million $8,961
Mar 22, 2020 $0.235
-6.60%
$5.24 million $8,268
Mar 21, 2020 $0.252
+18.23%
$5.62 million $13,736
Mar 20, 2020 $0.212
+9.04%
$4.73 million $9,002
Mar 19, 2020 $0.193
-4.32%
$4.3 million $6,281
Mar 18, 2020 $0.166
-15.02%
$3.7 million $5,189
Mar 17, 2020 $0.196
-1.52%
$4.36 million $5,214
Mar 16, 2020 $0.198
+6.49%
$4.42 million $6,483
Mar 15, 2020 $0.185
-3.63%
$4.13 million $5,680
Mar 14, 2020 $0.192
-10.24%
$4.29 million $5,024
Mar 13, 2020 $0.213
+5.48%
$4.76 million $5,479