BITTO Historical Data

BITTO Page 31
Download
Date Close Price change Market cap Trading volume
Nov 10, 2019 $ 0.0414
+58.27%
$ 922,679 $ 86
Nov 9, 2019 $ 0.0261
-0.03%
$ 583,004 $ 0
Nov 7, 2019 $ 0.0275
-0.68%
$ 612,942 $ 0
Nov 6, 2019 $ 0.0277
+0.12%
$ 617,149 $ 0
Nov 5, 2019 $ 0.0276
-0.73%
$ 615,221 $ 1
Nov 4, 2019 $ 0.0278
-0.33%
$ 619,738 $ 1
Oct 28, 2019 $ 0.0281
+1.15%
$ 627,506 $ 2
Oct 27, 2019 $ 0.0278
+3.27%
$ 620,536 $ 2
Oct 26, 2019 $ 0.0268
+5.88%
$ 598,052 $ 2
Oct 25, 2019 $ 0.0253
+14.78%
$ 564,326 $ 2
Oct 24, 2019 $ 0.022
-3.88%
$ 491,684 $ 0
Oct 23, 2019 $ 0.0229
-3.77%
$ 511,462 $ 0
Oct 22, 2019 $ 0.0238
-1.19%
$ 531,487 $ 1
Oct 17, 2019 $ 0.0236
-1.61%
$ 525,649 $ 0
Oct 16, 2019 $ 0.024
-0.73%
$ 534,265 $ 0
Oct 15, 2019 $ 0.0241
-1.41%
$ 538,191 $ 0
Oct 14, 2019 $ 0.0245
+0.41%
$ 545,902 $ 2
Oct 13, 2019 $ 0.0244
-3.77%
$ 543,705 $ 0
Oct 12, 2019 $ 0.0253
-0.14%
$ 564,957 $ 0.1
Oct 11, 2019 $ 0.0267
-1.79%
$ 595,497 $ 3
Oct 10, 2019 $ 0.0272
-0.17%
$ 606,359 $ 3
Oct 8, 2019 $ 0.0294
-0.37%
$ 655,980 $ 16
Oct 7, 2019 $ 0.0295
+1.63%
$ 658,424 $ 16
Oct 5, 2019 $ 0.029
+0.84%
$ 645,844 $ 2
Oct 4, 2019 $ 0.0288
-0.39%
$ 642,957 $ 2
Oct 3, 2019 $ 0.0289
-11.87%
$ 645,504 $ 6
Oct 2, 2019 $ 0.0328
+49.91%
$ 732,428 $ 1
Oct 1, 2019 $ 0.0219
-22.95%
$ 488,586 $ 9
Sep 30, 2019 $ 0.0284
+3.46%
$ 634,085 $ 16
Sep 29, 2019 $ 0.0275
+0.80%
$ 612,875 $ 0
Sep 27, 2019 $ 0.0225
+0.04%
$ 501,418 $ 0
Sep 26, 2019 $ 0.0225
-1.72%
$ 501,231 $ 0
Sep 25, 2019 $ 0.0228
+4.16%
$ 509,459 $ 29
Sep 19, 2019 $ 0.0365
-2.81%
$ 813,348 $ 0
Sep 18, 2019 $ 0.0375
+0.28%
$ 836,881 $ 0
Sep 17, 2019 $ 0.0374
+79.21%
$ 834,535 $ 42
Sep 14, 2019 $ 0.0287
+0.66%
$ 641,039 $ 2
Sep 13, 2019 $ 0.0286
-0.29%
$ 636,868 $ 2
Sep 12, 2019 $ 0.0381
+2.06%
$ 849,941 $ 3
Sep 11, 2019 $ 0.0373
+6.56%
$ 830,824 $ 3
Sep 10, 2019 $ 0.035
+34.99%
$ 780,968 $ 7
Sep 9, 2019 $ 0.0259
+0.35%
$ 577,450 $ 1
Sep 6, 2019 $ 0.0276
-1.57%
$ 616,398 $ 196
Sep 5, 2019 $ 0.0281
-39.36%
$ 626,254 $ 199
Sep 4, 2019 $ 0.0462
-46.57%
$ 1.03 million $ 4
Sep 3, 2019 $ 0.0864
+185.07%
$ 1.93 million $ 299
Aug 28, 2019 $ 0.0273
-3.81%
$ 608,594 $ 3
Aug 27, 2019 $ 0.0284
-0.51%
$ 632,729 $ 6
Aug 26, 2019 $ 0.0292
+2.08%
$ 652,060 $ 2
Aug 25, 2019 $ 0.0286
-0.29%
$ 638,536 $ 2