Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BITTO Historical Data

BITTO Page 30
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 17, 2020 $0.148
-6.70%
$3.3 million $57
Jan 16, 2020 $0.158
+0.71%
$3.53 million $78
Jan 12, 2020 $0.079
+0.98%
$1.76 million $0
Jan 11, 2020 $0.0782
-5.53%
$1.74 million $1
Jan 10, 2020 $0.106
-4.02%
$2.36 million $7
Jan 9, 2020 $0.11
+11.81%
$2.46 million $10
Jan 8, 2020 $0.0727
+1.80%
$1.62 million $3
Jan 7, 2020 $0.0714
+5.56%
$1.59 million $3
Jan 6, 2020 $0.0676
+2.66%
$1.51 million $104
Dec 28, 2019 $0.0865
+0.97%
$1.93 million $1
Dec 27, 2019 $0.0856
+0.07%
$1.91 million $1
Dec 24, 2019 $0.102
+0.41%
$2.28 million $1
Dec 23, 2019 $0.102
+2.46%
$2.27 million $1
Dec 22, 2019 $0.0995
+3.19%
$2.22 million $6
Dec 19, 2019 $0.107
-2.11%
$2.39 million $9
Dec 18, 2019 $0.11
+22.49%
$2.44 million $9
Dec 17, 2019 $0.0896
-3.95%
$2 million $28
Dec 16, 2019 $0.0836
-0.11%
$1.86 million $2
Dec 15, 2019 $0.0837
-4.66%
$1.87 million $2
Dec 14, 2019 $0.0878
-2.23%
$1.96 million $1
Dec 10, 2019 $0.123
-0.29%
$2.74 million $1
Dec 9, 2019 $0.123
+17.20%
$2.74 million $1
Dec 8, 2019 $0.105
-0.28%
$2.34 million $2
Dec 7, 2019 $0.121
+1.13%
$2.71 million $38
Dec 6, 2019 $0.12
-13.72%
$2.68 million $907
Dec 5, 2019 $0.14
+2.22%
$3.11 million $2,173
Dec 4, 2019 $0.138
-0.29%
$3.07 million $765
Dec 3, 2019 $0.138
-0.17%
$3.08 million $2,005
Dec 2, 2019 $0.138
-0.93%
$3.08 million $3,036
Dec 1, 2019 $0.14
+1.83%
$3.11 million $684
Nov 30, 2019 $0.137
+3.75%
$3.06 million $1,822
Nov 29, 2019 $0.132
+3.37%
$2.95 million $2,321
Nov 28, 2019 $0.128
-8.31%
$2.85 million $3,548
Nov 27, 2019 $0.14
+12.23%
$3.12 million $1
Nov 26, 2019 $0.125
+21.90%
$2.78 million $1
Nov 25, 2019 $0.134
+4.84%
$2.99 million $5
Nov 24, 2019 $0.128
-17.16%
$2.85 million $5
Nov 23, 2019 $0.154
+1.66%
$3.44 million $1
Nov 22, 2019 $0.142
-7.26%
$3.17 million $6
Nov 21, 2019 $0.153
-16.21%
$3.42 million $13
Nov 20, 2019 $0.183
+2.13%
$4.08 million $192
Nov 19, 2019 $0.179
+9.38%
$3.99 million $626
Nov 18, 2019 $0.164
-0.53%
$3.65 million $493
Nov 17, 2019 $0.165
+207.85%
$3.67 million $5,911
Nov 16, 2019 $0.0536
+14.55%
$1.19 million $778
Nov 15, 2019 $0.0468
+85.51%
$1.04 million $1,491
Nov 14, 2019 $0.0252
-1.45%
$562,085 $0
Nov 13, 2019 $0.0256
-2.31%
$570,354 $6
Nov 12, 2019 $0.0262
-11.87%
$583,821 $93
Nov 11, 2019 $0.0297
-28.10%
$662,437 $47