BITTO Historical Data

BITTO Page 30
Download
Date Close Price change Market cap Trading volume
Jan 17, 2020 $ 0.148
-6.70%
$ 3.3 million $ 57
Jan 16, 2020 $ 0.158
+0.71%
$ 3.53 million $ 78
Jan 12, 2020 $ 0.079
+0.98%
$ 1.76 million $ 0
Jan 11, 2020 $ 0.0782
-5.53%
$ 1.74 million $ 1
Jan 10, 2020 $ 0.106
-4.02%
$ 2.36 million $ 7
Jan 9, 2020 $ 0.11
+11.81%
$ 2.46 million $ 10
Jan 8, 2020 $ 0.0727
+1.80%
$ 1.62 million $ 3
Jan 7, 2020 $ 0.0714
+5.56%
$ 1.59 million $ 3
Jan 6, 2020 $ 0.0676
+2.66%
$ 1.51 million $ 104
Dec 28, 2019 $ 0.0865
+0.97%
$ 1.93 million $ 1
Dec 27, 2019 $ 0.0856
+0.07%
$ 1.91 million $ 1
Dec 24, 2019 $ 0.102
+0.41%
$ 2.28 million $ 1
Dec 23, 2019 $ 0.102
+2.46%
$ 2.27 million $ 1
Dec 22, 2019 $ 0.0995
+3.19%
$ 2.22 million $ 6
Dec 19, 2019 $ 0.107
-2.11%
$ 2.39 million $ 9
Dec 18, 2019 $ 0.11
+22.49%
$ 2.44 million $ 9
Dec 17, 2019 $ 0.0896
-3.95%
$ 2 million $ 28
Dec 16, 2019 $ 0.0836
-0.11%
$ 1.86 million $ 2
Dec 15, 2019 $ 0.0837
-4.66%
$ 1.87 million $ 2
Dec 14, 2019 $ 0.0878
-2.23%
$ 1.96 million $ 1
Dec 10, 2019 $ 0.123
-0.29%
$ 2.74 million $ 1
Dec 9, 2019 $ 0.123
+17.20%
$ 2.74 million $ 1
Dec 8, 2019 $ 0.105
-0.28%
$ 2.34 million $ 2
Dec 7, 2019 $ 0.121
+1.13%
$ 2.71 million $ 38
Dec 6, 2019 $ 0.12
-13.72%
$ 2.68 million $ 907
Dec 5, 2019 $ 0.14
+2.22%
$ 3.11 million $ 2,173
Dec 4, 2019 $ 0.138
-0.29%
$ 3.07 million $ 765
Dec 3, 2019 $ 0.138
-0.17%
$ 3.08 million $ 2,005
Dec 2, 2019 $ 0.138
-0.93%
$ 3.08 million $ 3,036
Dec 1, 2019 $ 0.14
+1.83%
$ 3.11 million $ 684
Nov 30, 2019 $ 0.137
+3.75%
$ 3.06 million $ 1,822
Nov 29, 2019 $ 0.132
+3.37%
$ 2.95 million $ 2,321
Nov 28, 2019 $ 0.128
-8.31%
$ 2.85 million $ 3,548
Nov 27, 2019 $ 0.14
+12.23%
$ 3.12 million $ 1
Nov 26, 2019 $ 0.125
+21.90%
$ 2.78 million $ 1
Nov 25, 2019 $ 0.134
+4.84%
$ 2.99 million $ 5
Nov 24, 2019 $ 0.128
-17.16%
$ 2.85 million $ 5
Nov 23, 2019 $ 0.154
+1.66%
$ 3.44 million $ 1
Nov 22, 2019 $ 0.142
-7.26%
$ 3.17 million $ 6
Nov 21, 2019 $ 0.153
-16.21%
$ 3.42 million $ 13
Nov 20, 2019 $ 0.183
+2.13%
$ 4.08 million $ 192
Nov 19, 2019 $ 0.179
+9.38%
$ 3.99 million $ 626
Nov 18, 2019 $ 0.164
-0.53%
$ 3.65 million $ 493
Nov 17, 2019 $ 0.165
+207.85%
$ 3.67 million $ 5,911
Nov 16, 2019 $ 0.0536
+14.55%
$ 1.19 million $ 778
Nov 15, 2019 $ 0.0468
+85.51%
$ 1.04 million $ 1,491
Nov 14, 2019 $ 0.0252
-1.45%
$ 562,085 $ 0
Nov 13, 2019 $ 0.0256
-2.31%
$ 570,354 $ 6
Nov 12, 2019 $ 0.0262
-11.87%
$ 583,821 $ 93
Nov 11, 2019 $ 0.0297
-28.10%
$ 662,437 $ 47