BITTO Historical Data

BITTO Page 30
Download
Date Close Price change Market cap Trading volume
Jan 17, 2020 $0.148
-6.70%
$3.3 million $57
Jan 16, 2020 $0.158
+0.71%
$3.53 million $78
Jan 12, 2020 $0.079
+0.98%
$1.76 million $0
Jan 11, 2020 $0.0782
-5.53%
$1.74 million $1
Jan 10, 2020 $0.106
-4.02%
$2.36 million $7
Jan 9, 2020 $0.11
+11.81%
$2.46 million $10
Jan 8, 2020 $0.0727
+1.80%
$1.62 million $3
Jan 7, 2020 $0.0714
+5.56%
$1.59 million $3
Jan 6, 2020 $0.0676
+2.66%
$1.51 million $104
Dec 28, 2019 $0.0865
+0.97%
$1.93 million $1
Dec 27, 2019 $0.0856
+0.07%
$1.91 million $1
Dec 24, 2019 $0.102
+0.41%
$2.28 million $1
Dec 23, 2019 $0.102
+2.46%
$2.27 million $1
Dec 22, 2019 $0.0995
+3.19%
$2.22 million $6
Dec 19, 2019 $0.107
-2.11%
$2.39 million $9
Dec 18, 2019 $0.11
+22.49%
$2.44 million $9
Dec 17, 2019 $0.0896
-3.95%
$2 million $28
Dec 16, 2019 $0.0836
-0.11%
$1.86 million $2
Dec 15, 2019 $0.0837
-4.66%
$1.87 million $2
Dec 14, 2019 $0.0878
-2.23%
$1.96 million $1
Dec 10, 2019 $0.123
-0.29%
$2.74 million $1
Dec 9, 2019 $0.123
+17.20%
$2.74 million $1
Dec 8, 2019 $0.105
-0.28%
$2.34 million $2
Dec 7, 2019 $0.121
+1.13%
$2.71 million $38
Dec 6, 2019 $0.12
-13.72%
$2.68 million $907
Dec 5, 2019 $0.14
+2.22%
$3.11 million $2,173
Dec 4, 2019 $0.138
-0.29%
$3.07 million $765
Dec 3, 2019 $0.138
-0.17%
$3.08 million $2,005
Dec 2, 2019 $0.138
-0.93%
$3.08 million $3,036
Dec 1, 2019 $0.14
+1.83%
$3.11 million $684
Nov 30, 2019 $0.137
+3.75%
$3.06 million $1,822
Nov 29, 2019 $0.132
+3.37%
$2.95 million $2,321
Nov 28, 2019 $0.128
-8.31%
$2.85 million $3,548
Nov 27, 2019 $0.14
+12.23%
$3.12 million $1
Nov 26, 2019 $0.125
+21.90%
$2.78 million $1
Nov 25, 2019 $0.134
+4.84%
$2.99 million $5
Nov 24, 2019 $0.128
-17.16%
$2.85 million $5
Nov 23, 2019 $0.154
+1.66%
$3.44 million $1
Nov 22, 2019 $0.142
-7.26%
$3.17 million $6
Nov 21, 2019 $0.153
-16.21%
$3.42 million $13
Nov 20, 2019 $0.183
+2.13%
$4.08 million $192
Nov 19, 2019 $0.179
+9.38%
$3.99 million $626
Nov 18, 2019 $0.164
-0.53%
$3.65 million $493
Nov 17, 2019 $0.165
+207.85%
$3.67 million $5,911
Nov 16, 2019 $0.0536
+14.55%
$1.19 million $778
Nov 15, 2019 $0.0468
+85.51%
$1.04 million $1,491
Nov 14, 2019 $0.0252
-1.45%
$562,085 $0
Nov 13, 2019 $0.0256
-2.31%
$570,354 $6
Nov 12, 2019 $0.0262
-11.87%
$583,821 $93
Nov 11, 2019 $0.0297
-28.10%
$662,437 $47