Coinranking
BITTO Historical Data
BITTO
Page 33
| Date | | | ||
|---|---|---|---|---|
| Jun 27, 2019 | $0.0631 | -28.28% | ||
| Jun 26, 2019 | $0.0879 | +99.88% | ||
| Jun 25, 2019 | $0.044 | -43.37% | ||
| Jun 24, 2019 | $0.0777 | +1.28% | ||
| Jun 23, 2019 | $0.0767 | +2.48% | ||
| Jun 22, 2019 | $0.0749 | +4.61% | ||
| Jun 21, 2019 | $0.0716 | +14.63% | ||
| Jun 20, 2019 | $0.0624 | +2.10% | ||
| Jun 19, 2019 | $0.0611 | +21.83% | ||
| Jun 18, 2019 | $0.0502 | +0.62% | ||
| Jun 14, 2019 | $0.0593 | +11.92% | ||
| Jun 13, 2019 | $0.053 | +1.32% | ||
| Jun 12, 2019 | $0.0523 | -43.42% | ||
| Jun 11, 2019 | $0.0924 | +9.88% | ||
| Jun 10, 2019 | $0.0631 | -25.01% | ||
| Jun 9, 2019 | $0.0841 | +22.37% | ||
| Jun 8, 2019 | $0.0687 | -52.63% | ||
| Jun 7, 2019 | $0.145 | -1.88% | ||
| May 31, 2019 | $0.0589 | +0.92% | ||
| May 30, 2019 | $0.0584 | -4.80% | ||
| May 26, 2019 | $0.0473 | +0.63% | ||
| May 25, 2019 | $0.047 | -0.52% | ||
| May 24, 2019 | $0.0473 | +0.44% | ||
| May 23, 2019 | $0.047 | +1.05% | ||
| May 20, 2019 | $0.0395 | -20.15% | ||
| May 19, 2019 | $0.0495 | +0.03% | ||
| May 18, 2019 | $0.0536 | +0.45% | ||
| May 17, 2019 | $0.0533 | -6.22% | ||
| May 16, 2019 | $0.0569 | -1.21% | ||
| May 15, 2019 | $0.09 | +23.98% | ||
| May 14, 2019 | $0.0726 | +13.25% | ||
| May 13, 2019 | $0.0641 | +7.18% | ||
| May 12, 2019 | $0.0598 | +15.15% | ||
| May 11, 2019 | $0.052 | -5.25% | ||
| May 10, 2019 | $0.0548 | +4.18% | ||
| May 9, 2019 | $0.0526 | -18.06% | ||
| May 8, 2019 | $0.0642 | +48.88% | ||
| May 7, 2019 | $0.0431 | -0.43% | ||
| May 6, 2019 | $0.0461 | -0.12% | ||
| May 5, 2019 | $0.0462 | +1.99% | ||
| May 4, 2019 | $0.0453 | -8.10% | ||
| May 3, 2019 | $0.0493 | -3.94% | ||
| May 2, 2019 | $0.0432 | +0.10% | ||
| May 1, 2019 | $0.0431 | +0.72% | ||
| Apr 30, 2019 | $0.0428 | -22.54% | ||
| Apr 29, 2019 | $0.0553 | +85.32% | ||
| Apr 28, 2019 | $0.0298 | -1.88% | ||
| Apr 27, 2019 | $0.0313 | +0.32% | ||
| Apr 26, 2019 | $0.0312 | +0.23% | ||
| Apr 25, 2019 | $0.0311 | -36.98% | ||