BITTO Historical Data

BITTO Page 34
Download
Date Close Price change Market cap Trading volume
Apr 24, 2019 $0.0494
-21.79%
$1.1 million $12
Apr 23, 2019 $0.0631
-11.75%
$1.41 million $30
Apr 22, 2019 $0.0715
+4.42%
$1.59 million $68
Apr 21, 2019 $0.0685
+58.11%
$1.53 million $0
Apr 20, 2019 $0.0433
-26.88%
$965,822 $0
Apr 19, 2019 $0.0592
+19.36%
$1.32 million $17
Apr 18, 2019 $0.0738
+57.72%
$1.65 million $0.1
Apr 17, 2019 $0.0468
-17.94%
$1.04 million $20
Apr 16, 2019 $0.057
+30.98%
$1.27 million $39
Apr 15, 2019 $0.0435
+32.31%
$970,713 $40
Apr 14, 2019 $0.0565
-0.78%
$1.26 million $1
Apr 13, 2019 $0.0569
+8.65%
$1.27 million $3
Apr 12, 2019 $0.0524
+54.95%
$1.17 million $319
Apr 11, 2019 $0.0338
-25.11%
$753,950 $436
Apr 10, 2019 $0.0451
-9.36%
$1.01 million $9,624
Apr 9, 2019 $0.0498
-86.73%
$1.11 million $5,871
Apr 8, 2019 $0.375
+7.21%
$8.37 million $2,186
Apr 7, 2019 $0.35
+8.51%
$7.81 million $1,402
Apr 6, 2019 $0.323
+223.95%
$7.19 million $1,394
Apr 5, 2019 $0.0996
-70.37%
$2.22 million $1,918
Apr 4, 2019 $0.336
+4.54%
$7.49 million $3,905
Apr 3, 2019 $0.322
-7.48%
$7.17 million $3,138
Apr 2, 2019 $0.348
+44.15%
$7.75 million $1,964
Apr 1, 2019 $0.241
+19.03%
$5.38 million $327
Mar 31, 2019 $0.203
-33.30%
$4.52 million $70
Mar 30, 2019 $0.304
+145.77%
$6.77 million $454
Mar 29, 2019 $0.124
-55.74%
$2.76 million $3
Mar 28, 2019 $0.28
+161.33%
$6.24 million $430
Mar 27, 2019 $0.107
-61.83%
$2.39 million $3,840
Mar 26, 2019 $0.281
-11.46%
$6.26 million $2,396
Mar 25, 2019 $0.317
+96.73%
$7.06 million $627
Mar 24, 2019 $0.161
-0.43%
$3.59 million $7
Mar 21, 2019 $0.137
+0.10%
$3.06 million $0
Mar 20, 2019 $0.137
+7.13%
$3.06 million $0
Mar 19, 2019 $0.128
-12.39%
$2.86 million $17
Mar 12, 2019 $0.0821
-1.12%
$1.83 million $15
Mar 11, 2019 $0.083
-2.03%
$1.85 million $15
Mar 10, 2019 $0.0849
-0.04%
$1.89 million $16
Mar 9, 2019 $0.0438
+0.66%
$976,210 $27
Mar 8, 2019 $0.0435
-0.05%
$969,799 $27
Mar 7, 2019 $0.0435
-49.94%
$970,269 $27
Mar 6, 2019 $0.0869
+0.48%
$1.94 million $0
Mar 5, 2019 $0.0865
+19.30%
$1.93 million $11
Mar 4, 2019 $0.0808
-2.34%
$1.8 million $9
Mar 3, 2019 $0.0827
-1.22%
$1.85 million $47
Mar 2, 2019 $0.0838
-2.54%
$1.87 million $56
Mar 1, 2019 $0.086
-1.70%
$1.92 million $229
Feb 28, 2019 $0.0875
-67.41%
$1.95 million $14
Feb 27, 2019 $0.268
+130.34%
$5.99 million $310
Feb 26, 2019 $0.117
-1.53%
$2.6 million $269