BITTO Historical Data

BITTO Page 5
Date Close Price change Market cap Trading volume
Dec 10, 2023 $0.0257
+0.00%
$256,528 $2
Dec 9, 2023 $0.0257
+0.00%
$256,528 $2
Dec 8, 2023 $0.0257
+0.00%
$256,528 $2
Dec 7, 2023 $0.0257
+0.00%
$256,528 $2
Dec 6, 2023 $0.0257
+0.00%
$256,528 $2
Dec 5, 2023 $0.0257
+0.00%
$256,528 $2
Dec 4, 2023 $0.0257
+0.00%
$256,528 $2
Dec 3, 2023 $0.0257
+0.00%
$256,528 $2
Dec 2, 2023 $0.0257
+0.00%
$256,528 $2
Dec 1, 2023 $0.0257
+0.00%
$256,528 $2
Nov 30, 2023 $0.0257
+0.00%
$256,528 $2
Nov 29, 2023 $0.0257
+0.00%
$256,528 $2
Nov 28, 2023 $0.0257
+0.00%
$256,528 $2
Nov 27, 2023 $0.0257
+0.00%
$256,528 $2
Nov 26, 2023 $0.0257
+0.00%
$256,528 $2
Nov 25, 2023 $0.0257
+0.00%
$256,528 $2
Nov 24, 2023 $0.0257
+0.00%
$256,528 $2
Nov 23, 2023 $0.0257
+0.00%
$256,528 $2
Nov 22, 2023 $0.0257
+0.00%
$256,528 $2
Nov 21, 2023 $0.0257
+0.00%
$256,528 $2
Nov 20, 2023 $0.0257
+0.00%
$256,528 $2
Nov 19, 2023 $0.0257
+0.00%
$256,528 $2
Nov 18, 2023 $0.0257
+0.00%
$256,528 $2
Nov 17, 2023 $0.0257
+0.00%
$256,528 $2
Nov 16, 2023 $0.0257
+0.00%
$256,528 $2
Nov 15, 2023 $0.0257
+0.00%
$256,528 $2
Nov 14, 2023 $0.0257
+0.00%
$256,528 $2
Nov 13, 2023 $0.0257
+0.00%
$256,528 $2
Nov 12, 2023 $0.0257
+0.00%
$256,528 $2
Nov 11, 2023 $0.0257
+0.00%
$256,528 $2
Nov 10, 2023 $0.0257
+0.00%
$256,528 $2
Nov 9, 2023 $0.0257
+0.00%
$256,528 $2
Nov 8, 2023 $0.0257
+0.00%
$256,528 $2
Nov 7, 2023 $0.0257
-0.83%
$256,528 $2
Nov 6, 2023 $0.026
-0.04%
$258,728 $2
Nov 5, 2023 $0.026
-0.28%
$258,715 $2
Nov 4, 2023 $0.026
+0.52%
$259,679 $2
Nov 3, 2023 $0.0259
+0.09%
$258,195 $2
Nov 2, 2023 $0.0259
+0.34%
$258,014 $2
Nov 1, 2023 $0.0258
+0.12%
$257,114 $2
Oct 31, 2023 $0.0257
-0.11%
$256,703 $2
Oct 30, 2023 $0.0258
+0.05%
$256,925 $2
Oct 29, 2023 $0.0258
-0.08%
$256,766 $2
Oct 28, 2023 $0.0258
+0.14%
$256,970 $2
Oct 27, 2023 $0.0257
-0.06%
$256,571 $2
Oct 26, 2023 $0.0257
+0.07%
$256,668 $2
Oct 25, 2023 $0.0257
-0.05%
$256,526 $2
Oct 24, 2023 $0.0258
+0.38%
$256,845 $2
Oct 23, 2023 $0.0257
-0.08%
$255,967 $2
Oct 22, 2023 $0.0257
-0.09%
$256,241 $2