BITTO Historical Data

BITTO Page 6
Download
Date Close Price change Market cap Trading volume
Oct 21, 2023 $ 0.0257
+0.02%
$ 256,529 $ 2
Oct 20, 2023 $ 0.0257
+0.15%
$ 256,505 $ 2
Oct 19, 2023 $ 0.0257
-0.39%
$ 256,106 $ 2
Oct 18, 2023 $ 0.0258
+0.03%
$ 257,160 $ 2
Oct 17, 2023 $ 0.0258
+0.10%
$ 257,061 $ 2
Oct 16, 2023 $ 0.0258
-0.21%
$ 256,774 $ 2
Oct 15, 2023 $ 0.0258
-0.20%
$ 257,257 $ 2
Oct 14, 2023 $ 0.0259
+0.26%
$ 257,878 $ 2
Oct 13, 2023 $ 0.0258
-0.05%
$ 257,215 $ 2
Oct 12, 2023 $ 0.0258
+0.28%
$ 257,426 $ 2
Oct 11, 2023 $ 0.0258
-0.04%
$ 256,763 $ 2
Oct 10, 2023 $ 0.0258
-0.23%
$ 256,896 $ 2
Oct 9, 2023 $ 0.0258
+1.24%
$ 257,491 $ 2
Oct 8, 2023 $ 0.0255
+0.00%
$ 254,276 $ 2
Oct 7, 2023 $ 0.0255
-0.84%
$ 254,426 $ 2
Oct 6, 2023 $ 0.0257
-0.11%
$ 256,572 $ 2
Oct 5, 2023 $ 0.0258
+0.06%
$ 256,818 $ 2
Oct 4, 2023 $ 0.0257
+0.10%
$ 256,662 $ 2
Oct 3, 2023 $ 0.0257
-0.12%
$ 256,505 $ 2
Oct 2, 2023 $ 0.0257
+0.26%
$ 256,560 $ 2
Oct 1, 2023 $ 0.0257
-0.37%
$ 255,851 $ 2
Sep 30, 2023 $ 0.0258
+0.08%
$ 256,845 $ 2
Sep 29, 2023 $ 0.0257
+0.01%
$ 256,595 $ 2
Sep 28, 2023 $ 0.0257
+0.07%
$ 256,605 $ 2
Sep 27, 2023 $ 0.0257
+0.01%
$ 256,383 $ 2
Sep 26, 2023 $ 0.0257
-0.09%
$ 256,408 $ 2
Sep 25, 2023 $ 0.0257
-0.67%
$ 256,635 $ 2
Sep 24, 2023 $ 0.0259
+0.20%
$ 258,447 $ 2
Sep 23, 2023 $ 0.0259
+0.24%
$ 257,926 $ 2
Sep 22, 2023 $ 0.0258
+0.14%
$ 257,295 $ 2
Sep 21, 2023 $ 0.0258
+0.10%
$ 257,000 $ 2
Sep 20, 2023 $ 0.0258
-0.05%
$ 256,732 $ 2
Sep 19, 2023 $ 0.0258
-0.17%
$ 256,782 $ 2
Sep 18, 2023 $ 0.0258
-0.46%
$ 257,322 $ 2
Sep 17, 2023 $ 0.0259
-0.36%
$ 258,271 $ 2
Sep 16, 2023 $ 0.026
+0.62%
$ 259,232 $ 2
Sep 15, 2023 $ 0.0258
+0.11%
$ 257,451 $ 2
Sep 14, 2023 $ 0.0258
+0.05%
$ 257,190 $ 2
Sep 13, 2023 $ 0.0258
-0.11%
$ 257,066 $ 2
Sep 12, 2023 $ 0.0258
-0.10%
$ 257,301 $ 2
Sep 11, 2023 $ 0.0258
-0.17%
$ 257,586 $ 2
Sep 10, 2023 $ 0.0259
+0.39%
$ 258,039 $ 2
Sep 9, 2023 $ 0.0258
-0.04%
$ 256,792 $ 2
Sep 8, 2023 $ 0.0258
+0.58%
$ 256,914 $ 2
Sep 7, 2023 $ 0.0256
-0.59%
$ 255,410 $ 2
Sep 6, 2023 $ 0.0258
-0.16%
$ 256,863 $ 2
Sep 5, 2023 $ 0.0258
+0.30%
$ 257,393 $ 2
Sep 4, 2023 $ 0.0257
-0.10%
$ 256,680 $ 2
Sep 3, 2023 $ 0.0258
-0.36%
$ 257,013 $ 2
Sep 2, 2023 $ 0.0259
-0.16%
$ 257,806 $ 2