BeB Historical Data

BEB1M Page 2
Download
Date Close Price change Market cap Trading volume
Mar 3, 2026 $ 0.00154
-2.31%
$ 1.53 million $ 14,087
Mar 2, 2026 $ 0.00157
+3.01%
$ 1.57 million $ 35,886
Mar 1, 2026 $ 0.00153
-1.04%
$ 1.53 million $ 37,019
Feb 28, 2026 $ 0.00154
+2.09%
$ 1.54 million $ 36,750
Feb 27, 2026 $ 0.0015
-1.76%
$ 1.5 million $ 37,857
Feb 26, 2026 $ 0.00152
-2.48%
$ 1.52 million $ 36,150
Feb 25, 2026 $ 0.00156
+3.87%
$ 1.56 million $ 46,779
Feb 24, 2026 $ 0.0015
+0.39%
$ 1.5 million $ 38,389
Feb 23, 2026 $ 0.0015
-0.86%
$ 1.5 million $ 47,212
Feb 22, 2026 $ 0.00151
-12.02%
$ 1.51 million $ 37,043
Feb 21, 2026 $ 0.00172
+12.47%
$ 1.72 million $ 22,282
Feb 20, 2026 $ 0.00152
-0.03%
$ 1.52 million $ 34,409
Feb 19, 2026 $ 0.00151
-0.05%
$ 1.51 million $ 36,852
Feb 18, 2026 $ 0.0015
+10.63%
$ 1.5 million $ 35,444
Feb 17, 2026 $ 0.00128
-1.39%
$ 1.28 million $ 13,373
Feb 16, 2026 $ 0.0013
-0.35%
$ 1.3 million $ 26,025
Feb 15, 2026 $ 0.00131
-2.59%
$ 1.31 million $ 53,202
Feb 14, 2026 $ 0.00134
+1.19%
$ 1.34 million $ 53,826
Feb 13, 2026 $ 0.00132
-39.52%
$ 1.32 million $ 47,022
Feb 12, 2026 $ 0.00221
+1.09%
$ 2.21 million $ 12,375
Feb 11, 2026 $ 0.00218
+0.50%
$ 2.18 million $ 11,825
Feb 10, 2026 $ 0.00217
-3.52%
$ 2.17 million $ 12,100
Feb 9, 2026 $ 0.00225
+65.51%
$ 2.25 million $ 12,375
Feb 8, 2026 $ 0.00155
+15.89%
$ 1.55 million $ 54,202
Feb 7, 2026 $ 0.00134
+0.49%
$ 1.34 million $ 30,572
Feb 6, 2026 $ 0.00134
-8.17%
$ 1.34 million $ 42,240
Feb 5, 2026 $ 0.00148
-16.27%
$ 1.48 million $ 46,037
Feb 4, 2026 $ 0.00176
-0.17%
$ 1.76 million $ 59,004
Feb 3, 2026 $ 0.00177
-21.46%
$ 1.77 million $ 67,468
Feb 2, 2026 $ 0.00225
+31.35%
$ 2.25 million $ 12,513
Feb 1, 2026 $ 0.00171
-23.86%
$ 1.71 million $ 15,056
Jan 31, 2026 $ 0.00225
+22.06%
$ 2.25 million $ 12,375
Jan 30, 2026 $ 0.00184
-5.30%
$ 1.84 million $ 13,209
Jan 29, 2026 $ 0.00195
-2.80%
$ 1.95 million $ 19,494
Jan 28, 2026 $ 0.00199
-0.55%
$ 1.99 million $ 17,244
Jan 27, 2026 $ 0.002
+0.80%
$ 2 million $ 16,484
Jan 26, 2026 $ 0.00199
+0.37%
$ 1.99 million $ 15,243
Jan 25, 2026 $ 0.00208
+4.33%
$ 2.08 million $ 30,315
Jan 24, 2026 $ 0.002
-4.98%
$ 1.99 million $ 8,222
Jan 23, 2026 $ 0.0021
+0.01%
$ 2.1 million $ 14,857
Jan 22, 2026 $ 0.0021
+3.01%
$ 2.1 million $ 18,019
Jan 21, 2026 $ 0.00204
-9.38%
$ 2.04 million $ 24,434
Jan 20, 2026 $ 0.00225
+3.45%
$ 2.25 million $ 12,306
Jan 19, 2026 $ 0.00218
-7.27%
$ 2.18 million $ 32,668
Jan 18, 2026 $ 0.00235
-3.64%
$ 2.35 million $ 28,968
Jan 17, 2026 $ 0.00244
+3.25%
$ 2.44 million $ 22,843
Jan 16, 2026 $ 0.00236
-0.03%
$ 2.36 million $ 30,819
Jan 15, 2026 $ 0.00236
-2.74%
$ 2.36 million $ 35,018
Jan 14, 2026 $ 0.00243
+7.82%
$ 2.43 million $ 31,233
Jan 13, 2026 $ 0.00225
+0.90%
$ 2.25 million $ 12,375