BeB Historical Data

BEB1M Page 2
Download
Date Close Price change Market cap Trading volume
Jul 6, 2026 $0.00113
+25.07%
$1.13 million $12,383
Jul 5, 2026 $0.000901
-26.69%
$900,668 $5,151
Jul 4, 2026 $0.00123
+0.00%
$1.23 million $14,214
Jul 3, 2026 $0.00123
+36.55%
$1.23 million $7,114
Jul 2, 2026 $0.000901
+4.24%
$900,476 $4,159
Jul 1, 2026 $0.000865
+4.75%
$864,677 $5,807
Jun 30, 2026 $0.000828
-2.40%
$827,761 $1,945
Jun 29, 2026 $0.000848
+4.98%
$848,088 $2,306
Jun 28, 2026 $0.000809
+0.74%
$808,413 $5,187
Jun 27, 2026 $0.000803
-34.66%
$802,782 $4,607
Jun 26, 2026 $0.00123
+56.41%
$1.23 million $10,976
Jun 25, 2026 $0.000787
-0.35%
$787,059 $1,702
Jun 24, 2026 $0.000791
-4.31%
$790,315 $3,411
Jun 23, 2026 $0.000827
-3.42%
$827,260 $4,998
Jun 22, 2026 $0.000857
-4.61%
$857,070 $9,144
Jun 21, 2026 $0.000899
-23.54%
$898,934 $746
Jun 20, 2026 $0.00118
-4.32%
$1.18 million $8,322
Jun 19, 2026 $0.00123
+0.00%
$1.23 million $6,412
Jun 18, 2026 $0.00118
-4.08%
$1.18 million $6,987
Jun 17, 2026 $0.00123
+2.02%
$1.23 million $6,408
Jun 16, 2026 $0.0012
-1.98%
$1.2 million $8,144
Jun 15, 2026 $0.00123
+3.49%
$1.23 million $7,155
Jun 14, 2026 $0.00119
-3.36%
$1.19 million $7,352
Jun 13, 2026 $0.00123
+0.00%
$1.23 million $6,541
Jun 12, 2026 $0.00123
+0.00%
$1.23 million $5,975
Jun 11, 2026 $0.00123
+0.00%
$1.23 million $5,623
Jun 10, 2026 $0.00123
+0.00%
$1.23 million $7,027
Jun 9, 2026 $0.00123
+0.00%
$1.23 million $13,957
Jun 8, 2026 $0.00123
-1.52%
$1.23 million $6,265
Jun 7, 2026 $0.00125
+45.96%
$1.25 million $9,751
Jun 6, 2026 $0.000856
-1.99%
$855,526 $8,535
Jun 5, 2026 $0.000874
-8.92%
$873,381 $1,363
Jun 4, 2026 $0.00096
-0.45%
$959,331 $787
Jun 3, 2026 $0.001
-2.35%
$1 million $450
Jun 2, 2026 $0.00102
-16.98%
$1.02 million $1,360
Jun 1, 2026 $0.00123
-0.47%
$1.23 million $7,372
May 31, 2026 $0.00124
+0.80%
$1.24 million $5,444
May 30, 2026 $0.00123
-1.74%
$1.23 million $4,996
May 29, 2026 $0.00124
-0.47%
$1.24 million $6,914
May 28, 2026 $0.00125
+0.62%
$1.25 million $6,902
May 27, 2026 $0.00124
-17.20%
$1.24 million $7,796
May 26, 2026 $0.0015
+0.00%
$1.5 million $6,700
May 25, 2026 $0.0015
-0.13%
$1.5 million $4,848
May 24, 2026 $0.0015
+0.13%
$1.5 million $7,909
May 23, 2026 $0.0015
+0.00%
$1.5 million $8,673
May 22, 2026 $0.0015
-0.13%
$1.5 million $9,071
May 21, 2026 $0.0015
+18.12%
$1.5 million $6,882
May 20, 2026 $0.00127
+2.43%
$1.27 million $15,521
May 19, 2026 $0.00123
-1.23%
$1.23 million $14,164
May 18, 2026 $0.00124
+1.36%
$1.24 million $16,231