BeB Historical Data

BEB1M Page 3
Download
Date Close Price change Market cap Trading volume
Jan 12, 2026 $ 0.00223
-0.06%
$ 2.23 million $ 70,084
Jan 11, 2026 $ 0.00223
+0.28%
$ 2.23 million $ 24,483
Jan 10, 2026 $ 0.00223
-0.07%
$ 2.23 million $ 27,677
Jan 9, 2026 $ 0.00223
+0.10%
$ 2.23 million $ 24,950
Jan 8, 2026 $ 0.00223
+0.35%
$ 2.22 million $ 30,013
Jan 7, 2026 $ 0.00222
+1.32%
$ 2.22 million $ 33,868
Jan 6, 2026 $ 0.00219
-4.83%
$ 2.19 million $ 80,133
Jan 5, 2026 $ 0.0023
+3.09%
$ 2.3 million $ 309,940
Jan 4, 2026 $ 0.00223
+1.54%
$ 2.23 million $ 593,904
Jan 3, 2026 $ 0.00222
-0.63%
$ 2.22 million $ 567,793
Jan 2, 2026 $ 0.00224
+4.70%
$ 2.24 million $ 900,069
Jan 1, 2026 $ 0.00214
+0.14%
$ 2.14 million $ 902,915
Dec 31, 2025 $ 0.00213
-0.64%
$ 2.14 million $ 979,735
Dec 30, 2025 $ 0.00212
+0.41%
$ 2.14 million $ 969,907
Dec 29, 2025 $ 0.00211
-0.93%
$ 2.11 million $ 1.12 million
Dec 28, 2025 $ 0.00211
+7.06%
$ 2.13 million $ 804,478
Dec 27, 2025 $ 0.00197
+3.19%
$ 1.97 million $ 11,115
Dec 26, 2025 $ 0.00192
-0.22%
$ 1.91 million $ 476,443
Dec 25, 2025 $ 0.00193
-5.07%
$ 1.92 million $ 438,539
Dec 24, 2025 $ 0.00195
-0.46%
$ 2.03 million $ 423,123
Dec 23, 2025 $ 0.00195
-1.02%
$ 1.96 million $ 414,178
Dec 22, 2025 $ 0.00191
-2.61%
$ 1.96 million $ 361,280
Dec 21, 2025 $ 0.00195
-0.80%
$ 1.96 million $ 541,166
Dec 20, 2025 $ 0.00207
+3.75%
$ 1.97 million $ 567,616
Dec 19, 2025 $ 0.002
+5.92%
$ 2 million $ 553,052
Dec 18, 2025 $ 0.00188
+0.62%
$ 1.89 million $ 636,184
Dec 17, 2025 $ 0.00187
-7.56%
$ 1.87 million $ 690,712
Dec 16, 2025 $ 0.00202
+2.14%
$ 2.02 million $ 575,785
Dec 15, 2025 $ 0.00196
+0.39%
$ 1.98 million $ 631,063
Dec 14, 2025 $ 0.00194
-1.57%
$ 1.95 million $ 569,927
Dec 13, 2025 $ 0.00198
+0.13%
$ 1.97 million $ 352,851
Dec 12, 2025 $ 0.00198
-2.19%
$ 1.98 million $ 546,616
Dec 11, 2025 $ 0.00203
-1.48%
$ 2.03 million $ 580,201
Dec 10, 2025 $ 0.00206
-0.37%
$ 2.06 million $ 623,602
Dec 9, 2025 $ 0.00206
+105.98%
$ 2.06 million $ 450,664
Dec 8, 2025 $ 0.001
+0.00%
$ 1 million $ 12,787
Dec 7, 2025 $ 0.001
-0.04%
$ 1 million $ 12,237
Dec 6, 2025 $ 0.001
-0.05%
$ 1 million $ 12,650
Dec 5, 2025 $ 0.001
+0.00%
$ 1 million $ 12,237
Dec 4, 2025 $ 0.001
-0.03%
$ 1 million $ 11,825
Dec 3, 2025 $ 0.001
+0.03%
$ 1 million $ 11,962
Dec 2, 2025 $ 0.001
+0.00%
$ 1 million $ 12,375
Dec 1, 2025 $ 0.001
-0.02%
$ 1 million $ 12,237
Download