Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BeB Historical Data

BEB1M Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 10, 10 PM $0.00065
+0.11%
$649,843 $2,090
Oct 10, 9 PM $0.000649
-0.11%
$648,803 $2,018
Oct 10, 8 PM $0.00065
+0.04%
$649,604 $1,930
Oct 10, 7 PM $0.000649
+0.06%
$649,175 $1,815
Oct 10, 6 PM $0.00065
+0.39%
$649,381 $1,716
Oct 10, 5 PM $0.000647
-0.12%
$646,968 $1,641
Oct 10, 4 PM $0.000648
-0.34%
$647,576 $1,572
Oct 10, 3 PM $0.00065
-0.16%
$649,612 $1,528
Oct 10, 2 PM $0.000651
+0.83%
$650,630 $1,451
Oct 10, 1 PM $0.000646
-0.04%
$645,377 $1,388
Oct 10, 12 PM $0.000646
+0.04%
$645,752 $1,335
Oct 10, 11 AM $0.000646
+0.10%
$646,165 $1,254
Oct 10, 10 AM $0.000646
+0.20%
$645,373 $1,189
Oct 10, 9 AM $0.000646
-0.23%
$646,021 $1,162
Oct 10, 8 AM $0.000646
-0.14%
$645,915 $1,097
Oct 10, 7 AM $0.000647
-0.03%
$646,867 $1,014
Oct 10, 6 AM $0.000646
-0.11%
$646,160 $986
Oct 10, 5 AM $0.000648
+0.22%
$647,568 $949
Oct 10, 4 AM $0.000645
-0.41%
$644,480 $925
Oct 10, 3 AM $0.000646
-0.08%
$645,946 $847
Oct 10, 2 AM $0.000646
-0.10%
$646,024 $801
Oct 10, 1 AM $0.000646
+0.26%
$646,042 $782
Oct 10, 12 AM $0.000645
+0.32%
$644,416 $722
Oct 9, 11 PM $0.000643
-0.08%
$642,714 $655
Oct 9, 10 PM $0.000642
+0.00%
$-- $716
Oct 9, 9 PM $0.000643
+0.05%
$642,808 $747
Oct 9, 8 PM $0.000641
+0.04%
$640,693 $777
Oct 9, 7 PM $0.00064
-0.63%
$639,863 $818
Oct 9, 6 PM $0.000645
-0.50%
$644,682 $858
Oct 9, 5 PM $0.000647
+0.09%
$646,585 $904
Oct 9, 4 PM $0.000647
-0.22%
$646,567 $966
Oct 9, 3 PM $0.000646
-0.03%
$646,295 $1,017
Oct 9, 2 PM $0.000648
+0.41%
$648,253 $1,104
Oct 9, 1 PM $0.000647
-0.64%
$647,089 $1,168
Oct 9, 12 PM $0.00065
-0.85%
$649,544 $1,218
Oct 9, 11 AM $0.000656
+1.47%
$655,835 $1,307
Oct 9, 10 AM $0.000646
-0.65%
$646,268 $1,315
Oct 9, 9 AM $0.000651
-0.19%
$650,575 $1,366
Oct 9, 8 AM $0.000651
-0.18%
$650,347 $1,409
Oct 9, 7 AM $0.000652
-0.07%
$651,688 $1,440
Oct 9, 6 AM $0.000653
+0.33%
$652,660 $1,470
Oct 9, 5 AM $0.000651
+0.17%
$650,669 $1,477
Oct 9, 4 AM $0.000649
-0.31%
$648,857 $1,505
Oct 9, 3 AM $0.000651
+0.11%
$650,891 $1,525
Oct 9, 2 AM $0.00065
+0.42%
$650,276 $1,595
Oct 9, 1 AM $0.000645
-0.02%
$644,967 $1,611
Oct 9, 12 AM $0.000645
-0.12%
$645,157 $1,587
Oct 8, 11 PM $0.000646
-0.65%
$645,820 $1,550
Oct 8, 10 PM $0.00065
-0.23%
$650,125 $1,499
Oct 8, 9 PM $0.000652
+0.73%
$651,990 $1,451