BeB Historical Data

BEB1M Page 2
Download
Date Close Price change Market cap Trading volume
Apr 20, 11 AM $ 0.00155
+2.81%
$ 1.55 million $ 14,008
Apr 20, 10 AM $ 0.0015
-0.33%
$ 1.5 million $ 30,622
Apr 20, 9 AM $ 0.0015
+0.02%
$ 1.5 million $ 37,807
Apr 20, 8 AM $ 0.0015
-1.11%
$ 1.5 million $ 37,788
Apr 20, 7 AM $ 0.00151
+1.17%
$ 1.51 million $ 37,604
Apr 20, 6 AM $ 0.0015
-2.82%
$ 1.5 million $ 37,967
Apr 20, 5 AM $ 0.00154
+2.16%
$ 1.54 million $ 14,169
Apr 20, 4 AM $ 0.00151
+0.39%
$ 1.51 million $ 37,692
Apr 20, 3 AM $ 0.0015
-0.26%
$ 1.5 million $ 37,529
Apr 20, 2 AM $ 0.00151
-0.02%
$ 1.51 million $ 38,135
Apr 20, 1 AM $ 0.00151
+0.00%
$ 1.51 million $ 38,463
Apr 20, 12 AM $ 0.00151
+1.14%
$ 1.51 million $ 30,948
Apr 19, 11 PM $ 0.00149
+0.37%
$ 1.49 million $ 38,606
Apr 19, 10 PM $ 0.00148
-1.35%
$ 1.48 million $ 38,519
Apr 19, 9 PM $ 0.0015
+0.33%
$ 1.5 million $ 37,673
Apr 19, 8 PM $ 0.0015
-0.53%
$ 1.5 million $ 37,708
Apr 19, 7 PM $ 0.00151
-0.09%
$ 1.51 million $ 37,542
Apr 19, 6 PM $ 0.00151
-0.01%
$ 1.51 million $ 37,318
Apr 19, 5 PM $ 0.00151
-0.28%
$ 1.51 million $ 38,095
Apr 19, 4 PM $ 0.00151
+9.01%
$ 1.51 million $ 37,334
Apr 19, 3 PM $ 0.00139
-9.02%
$ 1.39 million $ 19,509
Apr 19, 2 PM $ 0.00153
+0.80%
$ 1.52 million $ 35,458
Apr 19, 1 PM $ 0.00152
+0.77%
$ 1.52 million $ 35,346
Apr 19, 12 PM $ 0.0015
-0.05%
$ 1.5 million $ 35,862
Apr 19, 11 AM $ 0.0015
+0.76%
$ 1.5 million $ 36,294
Apr 19, 10 AM $ 0.00149
-0.52%
$ 1.49 million $ 36,610
Apr 19, 9 AM $ 0.0015
+0.10%
$ 1.5 million $ 36,960
Apr 19, 8 AM $ 0.0015
-1.36%
$ 1.5 million $ 37,105
Apr 19, 7 AM $ 0.00153
+1.68%
$ 1.53 million $ 20,148
Apr 19, 6 AM $ 0.00151
-0.69%
$ 1.5 million $ 38,240
Apr 19, 5 AM $ 0.00152
-0.49%
$ 1.52 million $ 38,387
Apr 19, 4 AM $ 0.00152
+0.38%
$ 1.52 million $ 39,436
Apr 19, 3 AM $ 0.00152
+0.31%
$ 1.52 million $ 39,619
Apr 19, 2 AM $ 0.00151
-0.18%
$ 1.51 million $ 32,279
Apr 19, 1 AM $ 0.00152
-0.05%
$ 1.52 million $ 39,808
Apr 19, 12 AM $ 0.00152
-0.90%
$ 1.52 million $ 39,690
Apr 18, 11 PM $ 0.00153
+0.02%
$ 1.53 million $ 39,615
Apr 18, 10 PM $ 0.00153
+0.16%
$ 1.53 million $ 39,448
Apr 18, 9 PM $ 0.00153
-1.42%
$ 1.53 million $ 39,737
Apr 18, 8 PM $ 0.00155
+1.55%
$ 1.55 million $ 22,168
Apr 18, 7 PM $ 0.00152
-2.96%
$ 1.52 million $ 40,313
Apr 18, 6 PM $ 0.00156
+2.94%
$ 1.56 million $ 23,114
Apr 18, 5 PM $ 0.00152
-0.54%
$ 1.52 million $ 40,433
Apr 18, 4 PM $ 0.00152
-0.12%
$ 1.52 million $ 40,887
Apr 18, 3 PM $ 0.00153
-0.54%
$ 1.53 million $ 41,525
Apr 18, 2 PM $ 0.00153
+0.25%
$ 1.53 million $ 41,971
Apr 18, 1 PM $ 0.00153
+0.50%
$ 1.53 million $ 42,083
Apr 18, 12 PM $ 0.00152
-0.12%
$ 1.52 million $ 42,273
Apr 18, 11 AM $ 0.00152
-0.07%
$ 1.52 million $ 42,125
Apr 18, 10 AM $ 0.00153
-0.33%
$ 1.52 million $ 41,801