BeB Historical Data

BEB1M Page 2
Download
Date Close Price change Market cap Trading volume
Jun 21, 11 AM $ 0.000917
-0.33%
$ 916,552 $ 1,357
Jun 21, 10 AM $ 0.000918
+0.33%
$ 917,999 $ 1,413
Jun 21, 9 AM $ 0.000911
+0.58%
$ 910,253 $ 1,447
Jun 21, 8 AM $ 0.000905
-0.42%
$ 905,027 $ 1,625
Jun 21, 7 AM $ 0.00091
+0.16%
$ 909,680 $ 1,692
Jun 21, 6 AM $ 0.000909
+0.31%
$ 908,284 $ 1,730
Jun 21, 5 AM $ 0.000907
-26.17%
$ 907,126 $ 1,788
Jun 21, 4 AM $ 0.00123
+0.00%
$ 1.23 million $ 6,093
Jun 21, 3 AM $ 0.00123
+0.00%
$ 1.23 million $ 5,985
Jun 21, 2 AM $ 0.00123
+0.00%
$ 1.23 million $ 6,260
Jun 21, 1 AM $ 0.00123
+0.00%
$ 1.23 million $ 6,240
Jun 21, 12 AM $ 0.00123
+4.50%
$ 1.23 million $ 6,492
Jun 20, 11 PM $ 0.00118
-0.10%
$ 1.18 million $ 8,322
Jun 20, 10 PM $ 0.00118
-4.20%
$ 1.18 million $ 8,217
Jun 20, 9 PM $ 0.00123
+0.00%
$ 1.23 million $ 6,520
Jun 20, 8 PM $ 0.00123
+0.00%
$ 1.23 million $ 6,378
Jun 20, 7 PM $ 0.00123
+0.00%
$ 1.23 million $ 6,391
Jun 20, 6 PM $ 0.00123
+0.00%
$ 1.23 million $ 6,095
Jun 20, 5 PM $ 0.00123
+0.00%
$ 1.23 million $ 6,076
Jun 20, 4 PM $ 0.00123
+4.38%
$ 1.23 million $ 6,022
Jun 20, 3 PM $ 0.00118
+0.01%
$ 1.18 million $ 6,478
Jun 20, 2 PM $ 0.00123
+4.03%
$ 1.23 million $ 6,237
Jun 20, 1 PM $ 0.00118
-3.90%
$ 1.18 million $ 6,381
Jun 20, 12 PM $ 0.00123
+0.00%
$ 1.23 million $ 5,427
Jun 20, 11 AM $ 0.00123
+0.00%
$ 1.23 million $ 5,707
Jun 20, 10 AM $ 0.00123
+0.00%
$ 1.23 million $ 5,895
Jun 20, 9 AM $ 0.00123
+2.59%
$ 1.23 million $ 5,881
Jun 20, 8 AM $ 0.0012
-0.28%
$ 1.2 million $ 6,451
Jun 20, 7 AM $ 0.00123
+0.00%
$ 1.23 million $ 6,543
Jun 20, 6 AM $ 0.00123
+0.00%
$ 1.23 million $ 6,158
Jun 20, 5 AM $ 0.00123
+0.00%
$ 1.23 million $ 6,143
Jun 20, 4 AM $ 0.00123
+0.00%
$ 1.23 million $ 6,134
Jun 20, 3 AM $ 0.00123
+0.00%
$ 1.23 million $ 6,548
Jun 20, 2 AM $ 0.00123
+0.00%
$ 1.23 million $ 6,438
Jun 20, 1 AM $ 0.00123
+0.00%
$ 1.23 million $ 6,452
Jun 20, 12 AM $ 0.00123
+0.00%
$ 1.23 million $ 6,473
Jun 19, 11 PM $ 0.00123
+0.00%
$ 1.23 million $ 6,412
Jun 19, 10 PM $ 0.00123
+0.00%
$ 1.23 million $ 6,419
Jun 19, 9 PM $ 0.00123
+0.00%
$ 1.23 million $ 6,435
Jun 19, 8 PM $ 0.00123
+0.00%
$ 1.23 million $ 6,574
Jun 19, 7 PM $ 0.00123
+0.00%
$ 1.23 million $ 6,681
Jun 19, 6 PM $ 0.00123
+0.00%
$ 1.23 million $ 6,827
Jun 19, 5 PM $ 0.00123
+0.00%
$ 1.23 million $ 6,781
Jun 19, 4 PM $ 0.00123
+0.00%
$ 1.23 million $ 6,710
Jun 19, 3 PM $ 0.00123
+0.00%
$ 1.23 million $ 7,056
Jun 19, 2 PM $ 0.00123
+2.70%
$ 1.23 million $ 7,614
Jun 19, 1 PM $ 0.0012
-2.62%
$ 1.2 million $ 8,382
Jun 19, 12 PM $ 0.00123
+0.00%
$ 1.23 million $ 7,680
Jun 19, 11 AM $ 0.00123
+0.00%
$ 1.23 million $ 7,525
Jun 19, 10 AM $ 0.00123
+0.00%
$ 1.23 million $ 7,314