BeB Historical Data

BEB1M Page 2
Download
Date Close Price change Market cap Trading volume
Aug 23, 10 AM $0.00123
+0.00%
$1.23 million $7,106
Aug 23, 9 AM $0.00123
+0.00%
$1.23 million $7,757
Aug 23, 8 AM $0.00123
+0.00%
$1.23 million $8,341
Aug 23, 7 AM $0.00123
+0.00%
$1.23 million $8,655
Aug 23, 6 AM $0.00123
+0.00%
$1.23 million $8,861
Aug 23, 5 AM $0.00123
+0.00%
$1.23 million $9,249
Aug 23, 4 AM $0.00123
+0.00%
$1.23 million $9,955
Aug 23, 3 AM $0.00123
+0.00%
$1.23 million $10,499
Aug 23, 2 AM $0.00123
+0.00%
$1.23 million $10,606
Aug 23, 1 AM $0.00123
+0.00%
$1.23 million $10,539
Aug 23, 12 AM $0.00123
+0.00%
$1.23 million $10,750
Aug 22, 11 PM $0.00123
+0.00%
$1.23 million $10,829
Aug 22, 10 PM $0.00123
+0.00%
$1.23 million $11,124
Aug 22, 9 PM $0.00123
+0.00%
$1.23 million $11,181
Aug 22, 8 PM $0.00123
+0.00%
$1.23 million $11,218
Aug 22, 7 PM $0.00123
+0.00%
$1.23 million $11,533
Aug 22, 6 PM $0.00123
+0.00%
$1.23 million $11,631
Aug 22, 5 PM $0.00123
+0.00%
$1.23 million $11,788
Aug 22, 4 PM $0.00123
+0.00%
$1.23 million $11,975
Aug 22, 3 PM $0.00123
+0.00%
$1.23 million $12,089
Aug 22, 2 PM $0.00123
+0.00%
$1.23 million $12,334
Aug 22, 1 PM $0.00123
+0.00%
$1.23 million $12,371
Aug 22, 12 PM $0.00123
+0.00%
$1.23 million $12,408
Aug 22, 11 AM $0.00123
+0.00%
$1.23 million $12,654
Aug 22, 10 AM $0.00123
+0.00%
$1.23 million $13,050
Aug 22, 9 AM $0.00123
+0.00%
$1.23 million $12,607
Aug 22, 8 AM $0.00123
+0.00%
$1.23 million $12,695
Aug 22, 7 AM $0.00123
+0.00%
$1.23 million $12,486
Aug 22, 6 AM $0.00123
+0.00%
$1.23 million $12,686
Aug 22, 5 AM $0.00123
+0.00%
$1.23 million $12,438
Aug 22, 4 AM $0.00123
+0.00%
$1.23 million $11,390
Aug 22, 3 AM $0.00123
+0.00%
$1.23 million $10,659
Aug 22, 2 AM $0.00123
+0.00%
$1.23 million $10,394
Aug 22, 1 AM $0.00123
+0.00%
$1.23 million $10,339
Aug 22, 12 AM $0.00123
+0.00%
$1.23 million $10,290
Aug 21, 11 PM $0.00123
+0.00%
$1.23 million $10,217
Aug 21, 10 PM $0.00123
+0.00%
$1.23 million $10,078
Aug 21, 9 PM $0.00123
+0.00%
$1.23 million $10,109
Aug 21, 8 PM $0.00123
+0.00%
$1.23 million $9,844
Aug 21, 7 PM $0.00123
+0.00%
$1.23 million $9,682
Aug 21, 6 PM $0.00123
+0.00%
$1.23 million $9,501
Aug 21, 5 PM $0.00123
+0.00%
$1.23 million $9,455
Aug 21, 4 PM $0.00123
+0.00%
$1.23 million $9,324
Aug 21, 3 PM $0.00123
+0.00%
$1.23 million $9,234
Aug 21, 2 PM $0.00123
+0.00%
$1.23 million $9,211
Aug 21, 1 PM $0.00123
+0.00%
$1.23 million $8,875
Aug 21, 12 PM $0.00123
+0.00%
$1.23 million $8,811
Aug 21, 11 AM $0.00123
+0.00%
$1.23 million $8,211
Aug 21, 10 AM $0.00123
+0.00%
$1.23 million $7,759
Aug 21, 9 AM $0.00123
+0.00%
$1.23 million $7,571