BeB Historical Data

BEB1M Page 2
Download
Date Close Price change Market cap Trading volume
7:57 AM $0.00123
+0.00%
$1.23 million $7,316
7:52 AM $0.00123
+0.00%
$1.23 million $7,297
7:47 AM $0.00123
+0.00%
$1.23 million $7,244
7:42 AM $0.00123
+0.00%
$1.23 million $7,248
7:37 AM $0.00123
+0.00%
$1.23 million $7,281
7:32 AM $0.00123
+0.00%
$1.23 million $7,317
7:27 AM $0.00123
+0.00%
$1.23 million $7,350
7:22 AM $0.00123
+0.00%
$1.23 million $7,370
7:17 AM $0.00123
+0.00%
$1.23 million $7,387
7:12 AM $0.00123
+0.00%
$1.23 million $7,413
7:07 AM $0.00123
+0.00%
$1.23 million $7,423
7:02 AM $0.00123
+0.00%
$1.23 million $7,408
6:57 AM $0.00123
+0.00%
$1.23 million $7,405
6:52 AM $0.00123
+0.00%
$1.23 million $7,387
6:47 AM $0.00123
+0.00%
$1.23 million $7,443
6:42 AM $0.00123
+0.00%
$1.23 million $7,450
6:37 AM $0.00123
+0.00%
$1.23 million $7,454
6:32 AM $0.00123
+0.00%
$1.23 million $7,501
6:27 AM $0.00123
+0.00%
$1.23 million $7,500
6:22 AM $0.00123
+0.00%
$1.23 million $7,482
6:17 AM $0.00123
+0.00%
$1.23 million $7,491
6:12 AM $0.00123
+0.00%
$1.23 million $7,503
6:07 AM $0.00123
+0.00%
$1.23 million $7,531
6:02 AM $0.00123
+0.00%
$1.23 million $7,560
5:57 AM $0.00123
+0.00%
$1.23 million $7,573
5:52 AM $0.00123
+0.00%
$1.23 million $7,562
5:47 AM $0.00123
+0.00%
$1.23 million $7,540
5:42 AM $0.00123
+0.00%
$1.23 million $7,576
5:37 AM $0.00123
+0.00%
$1.23 million $7,573
5:32 AM $0.00123
+0.00%
$1.23 million $7,561
5:27 AM $0.00123
+0.00%
$1.23 million $7,520
5:22 AM $0.00123
+0.00%
$1.23 million $7,491
5:17 AM $0.00123
+0.00%
$1.23 million $7,521
5:12 AM $0.00123
+0.00%
$1.23 million $7,510
5:07 AM $0.00123
+0.00%
$1.23 million $7,463
5:02 AM $0.00123
+0.00%
$1.23 million $7,462
4:57 AM $0.00123
+0.00%
$1.23 million $7,435
4:52 AM $0.00123
+0.00%
$1.23 million $7,439
4:47 AM $0.00123
+0.00%
$1.23 million $7,428
4:42 AM $0.00123
+0.00%
$1.23 million $7,372
4:37 AM $0.00123
+0.00%
$1.23 million $7,378
4:32 AM $0.00123
+0.00%
$1.23 million $7,339
4:27 AM $0.00123
+0.00%
$1.23 million $7,333
4:22 AM $0.00123
+0.00%
$1.23 million $7,361
4:17 AM $0.00123
+0.00%
$1.23 million $7,342
4:12 AM $0.00123
+0.00%
$1.23 million $7,354
4:07 AM $0.00123
+0.00%
$1.23 million $7,363
4:02 AM $0.00123
+0.00%
$1.23 million $7,355
3:57 AM $0.00123
+0.00%
$1.23 million $7,357
3:52 AM $0.00123
+0.00%
$1.23 million $7,361