BeB Historical Data

BEB1M Page 2
Download
Date Close Price change Market cap Trading volume
11:59 AM $ 0.000825
+0.00%
$ 824,713 $ 7,061
11:58 AM $ 0.000822
+0.00%
$ 824,713 $ 7,037
11:51 AM $ 0.000825
+0.00%
$ 824,923 $ 7,012
11:48 AM $ 0.000823
+0.00%
$ 822,987 $ 7,004
11:39 AM $ 0.000825
+0.00%
$ 824,828 $ 7,077
11:36 AM $ 0.000824
+0.00%
$ 824,828 $ 7,112
11:25 AM $ 0.000826
+0.00%
$ 819,817 $ 7,070
11:24 AM $ 0.00082
+0.00%
$ 819,817 $ 7,053
11:08 AM $ 0.000822
+0.00%
$ 821,462 $ 7,130
11:07 AM $ 0.000815
+0.00%
$ 821,462 $ 7,108
10:50 AM $ 0.000817
+0.00%
$ 816,665 $ 7,122
10:48 AM $ 0.000817
+0.00%
$ 816,665 $ 7,104
10:46 AM $ 0.000815
+0.00%
$ 816,665 $ 7,100
10:35 AM $ 0.000817
+0.00%
$ 817,774 $ 7,204
10:34 AM $ 0.000818
+0.00%
$ 817,774 $ 7,186
10:33 AM $ 0.000818
+0.00%
$ 817,774 $ 7,188
10:27 AM $ 0.000818
+0.00%
$ 817,738 $ 7,164
10:25 AM $ 0.00082
+0.00%
$ 817,738 $ 7,128
10:24 AM $ 0.00082
-0.04%
$ 819,840 $ 7,147
10:23 AM $ 0.00082
+0.02%
$ 819,840 $ 7,149
10:22 AM $ 0.00082
+0.00%
$ 819,840 $ 7,147
10:21 AM $ 0.00082
+0.02%
$ 819,840 $ 7,147
10:20 AM $ 0.00082
-0.02%
$ 819,840 $ 7,206
10:19 AM $ 0.00082
-0.01%
$ 819,977 $ 7,216
10:18 AM $ 0.00082
-0.21%
$ 819,977 $ 7,179
10:17 AM $ 0.000822
-0.03%
$ 819,977 $ 7,195
10:16 AM $ 0.000822
+0.00%
$ 819,977 $ 7,173
10:15 AM $ 0.000822
-0.27%
$ 819,977 $ 7,173
10:14 AM $ 0.000824
+0.00%
$ 824,128 $ 7,175
10:13 AM $ 0.000824
-0.04%
$ 824,128 $ 7,170
10:12 AM $ 0.000825
-0.01%
$ 824,128 $ 7,173
10:11 AM $ 0.000825
+0.00%
$ 824,128 $ 7,173
10:10 AM $ 0.000823
-0.03%
$ 824,128 $ 7,290
10:09 AM $ 0.000826
+0.00%
$ 825,411 $ 7,290
10:05 AM $ 0.000818
+0.00%
$ 825,411 $ 7,279
9:56 AM $ 0.000821
+0.00%
$ 820,318 $ 7,204
9:53 AM $ 0.000822
+0.00%
$ 821,797 $ 7,193
9:52 AM $ 0.000815
+0.00%
$ 821,797 $ 7,174
9:43 AM $ 0.000817
+0.00%
$ 817,180 $ 7,192
9:40 AM $ 0.00082
+0.00%
$ 817,180 $ 7,189
9:39 AM $ 0.00082
+0.00%
$ 820,188 $ 7,229
9:31 AM $ 0.000819
+0.00%
$ 819,067 $ 7,251
9:20 AM $ 0.000817
+0.00%
$ 820,046 $ 7,265
9:09 AM $ 0.00082
+0.00%
$ 820,046 $ 7,297
9:08 AM $ 0.000814
+0.00%
$ 820,046 $ 7,279
8:49 AM $ 0.000815
+0.00%
$ 814,424 $ 7,260
8:48 AM $ 0.000816
+0.00%
$ 814,424 $ 7,264
8:37 AM $ 0.000812
+0.00%
$ 812,248 $ 7,357
8:29 AM $ 0.000813
+0.00%
$ 812,782 $ 7,296
8:28 AM $ 0.000814
+0.00%
$ 812,782 $ 7,328