BeB Historical Data

BEB1M Page 2
Download
Date Close Price change Market cap Trading volume
12:49 PM $ 0.00156
+0.00%
$ 1.56 million $ 34,724
12:47 PM $ 0.00156
+0.00%
$ 1.56 million $ 34,632
12:46 PM $ 0.00156
+0.00%
$ 1.56 million $ 34,632
12:44 PM $ 0.00156
+0.00%
$ 1.56 million $ 34,661
12:42 PM $ 0.00156
-0.24%
$ 1.56 million $ 34,848
12:41 PM $ 0.00156
+0.00%
$ 1.56 million $ 17,678
12:39 PM $ 0.00156
+0.00%
$ 1.56 million $ 17,691
12:36 PM $ 0.00156
+0.00%
$ 1.56 million $ 17,741
12:34 PM $ 0.00156
+0.00%
$ 1.56 million $ 17,770
12:31 PM $ 0.00156
+0.00%
$ 1.56 million $ 17,810
12:30 PM $ 0.00156
+0.00%
$ 1.56 million $ 17,802
12:29 PM $ 0.00156
+0.00%
$ 1.56 million $ 17,726
12:28 PM $ 0.00156
+0.00%
$ 1.56 million $ 17,726
12:26 PM $ 0.00156
+0.00%
$ 1.56 million $ 34,929
12:24 PM $ 0.00155
+0.00%
$ 1.55 million $ 34,960
12:22 PM $ 0.00155
+0.00%
$ 1.55 million $ 34,940
12:21 PM $ 0.00155
+0.00%
$ 1.55 million $ 34,929
12:20 PM $ 0.00155
+0.00%
$ 1.55 million $ 34,929
12:19 PM $ 0.00155
+0.00%
$ 1.55 million $ 34,974
12:17 PM $ 0.00155
+0.00%
$ 1.55 million $ 34,995
12:16 PM $ 0.00155
+0.00%
$ 1.55 million $ 34,995
12:14 PM $ 0.00155
+0.00%
$ 1.55 million $ 35,016
12:12 PM $ 0.00155
+0.00%
$ 1.55 million $ 35,016
12:11 PM $ 0.00155
+0.00%
$ 1.55 million $ 35,008
12:10 PM $ 0.00155
+0.00%
$ 1.55 million $ 35,032
12:09 PM $ 0.00155
+0.00%
$ 1.55 million $ 35,030
12:08 PM $ 0.00155
+0.00%
$ 1.55 million $ 35,030
12:07 PM $ 0.00155
+0.00%
$ 1.55 million $ 35,035
12:06 PM $ 0.00155
+0.00%
$ 1.55 million $ 35,035
12:04 PM $ 0.00155
+0.00%
$ 1.55 million $ 35,065
12:02 PM $ 0.00155
+0.00%
$ 1.55 million $ 35,065
12:01 PM $ 0.00155
+0.00%
$ 1.55 million $ 35,065
11:59 AM $ 0.00155
+0.00%
$ 1.55 million $ 35,104
11:58 AM $ 0.00155
+0.00%
$ 1.55 million $ 35,130
11:57 AM $ 0.00155
+0.00%
$ 1.55 million $ 35,144
11:56 AM $ 0.00155
+0.00%
$ 1.55 million $ 35,144
11:55 AM $ 0.00155
+0.00%
$ 1.55 million $ 35,173
11:54 AM $ 0.00155
+0.00%
$ 1.55 million $ 35,208
11:52 AM $ 0.00155
+0.00%
$ 1.55 million $ 35,217
11:51 AM $ 0.00155
+0.00%
$ 1.55 million $ 35,217
11:49 AM $ 0.00155
+0.00%
$ 1.55 million $ 35,249
11:47 AM $ 0.00155
+0.00%
$ 1.55 million $ 35,249
11:46 AM $ 0.00155
+0.00%
$ 1.55 million $ 35,249
11:44 AM $ 0.00155
+0.00%
$ 1.55 million $ 35,277
11:42 AM $ 0.00155
+0.00%
$ 1.55 million $ 35,218
11:41 AM $ 0.00155
+0.00%
$ 1.55 million $ 35,418
11:39 AM $ 0.00155
+0.00%
$ 1.55 million $ 35,441
11:38 AM $ 0.00155
+0.00%
$ 1.55 million $ 35,359
11:37 AM $ 0.00155
-0.01%
$ 1.55 million $ 35,359
11:36 AM $ 0.00155
+0.00%
$ 1.55 million $ 35,161