BeB Historical Data

BEB1M Page 6
Download
Date Close Price change Market cap Trading volume
Dec 18, 2025 $0.00188
+0.62%
$1.89 million $636,184
Dec 17, 2025 $0.00187
-7.56%
$1.87 million $690,712
Dec 16, 2025 $0.00202
+2.14%
$2.02 million $575,785
Dec 15, 2025 $0.00196
+0.39%
$1.98 million $631,063
Dec 14, 2025 $0.00194
-1.57%
$1.95 million $569,927
Dec 13, 2025 $0.00198
+0.13%
$1.97 million $352,851
Dec 12, 2025 $0.00198
-2.19%
$1.98 million $546,616
Dec 11, 2025 $0.00203
-1.48%
$2.03 million $580,201
Dec 10, 2025 $0.00206
-0.37%
$2.06 million $623,602
Dec 9, 2025 $0.00206
+105.98%
$2.06 million $450,664
Dec 8, 2025 $0.001
+0.00%
$1 million $12,787
Dec 7, 2025 $0.001
-0.04%
$1 million $12,237
Dec 6, 2025 $0.001
-0.05%
$1 million $12,650
Dec 5, 2025 $0.001
+0.00%
$1 million $12,237
Dec 4, 2025 $0.001
-0.03%
$1 million $11,825
Dec 3, 2025 $0.001
+0.03%
$1 million $11,962
Dec 2, 2025 $0.001
+0.00%
$1 million $12,375
Dec 1, 2025 $0.001
-0.02%
$1 million $12,237
Download