BeB Historical Data

BEB1M Page 5
Download
Date Close Price change Market cap Trading volume
Feb 6, 2026 $0.00134
-8.17%
$1.34 million $42,240
Feb 5, 2026 $0.00148
-16.27%
$1.48 million $46,037
Feb 4, 2026 $0.00176
-0.17%
$1.76 million $59,004
Feb 3, 2026 $0.00177
-21.46%
$1.77 million $67,468
Feb 2, 2026 $0.00225
+31.35%
$2.25 million $12,513
Feb 1, 2026 $0.00171
-23.86%
$1.71 million $15,056
Jan 31, 2026 $0.00225
+22.06%
$2.25 million $12,375
Jan 30, 2026 $0.00184
-5.30%
$1.84 million $13,209
Jan 29, 2026 $0.00195
-2.80%
$1.95 million $19,494
Jan 28, 2026 $0.00199
-0.55%
$1.99 million $17,244
Jan 27, 2026 $0.002
+0.80%
$2 million $16,484
Jan 26, 2026 $0.00199
+0.37%
$1.99 million $15,243
Jan 25, 2026 $0.00208
+4.33%
$2.08 million $30,315
Jan 24, 2026 $0.002
-4.98%
$1.99 million $8,222
Jan 23, 2026 $0.0021
+0.01%
$2.1 million $14,857
Jan 22, 2026 $0.0021
+3.01%
$2.1 million $18,019
Jan 21, 2026 $0.00204
-9.38%
$2.04 million $24,434
Jan 20, 2026 $0.00225
+3.45%
$2.25 million $12,306
Jan 19, 2026 $0.00218
-7.27%
$2.18 million $32,668
Jan 18, 2026 $0.00235
-3.64%
$2.35 million $28,968
Jan 17, 2026 $0.00244
+3.25%
$2.44 million $22,843
Jan 16, 2026 $0.00236
-0.03%
$2.36 million $30,819
Jan 15, 2026 $0.00236
-2.74%
$2.36 million $35,018
Jan 14, 2026 $0.00243
+7.82%
$2.43 million $31,233
Jan 13, 2026 $0.00225
+0.90%
$2.25 million $12,375
Jan 12, 2026 $0.00223
-0.06%
$2.23 million $70,084
Jan 11, 2026 $0.00223
+0.28%
$2.23 million $24,483
Jan 10, 2026 $0.00223
-0.07%
$2.23 million $27,677
Jan 9, 2026 $0.00223
+0.10%
$2.23 million $24,950
Jan 8, 2026 $0.00223
+0.35%
$2.22 million $30,013
Jan 7, 2026 $0.00222
+1.32%
$2.22 million $33,868
Jan 6, 2026 $0.00219
-4.83%
$2.19 million $80,133
Jan 5, 2026 $0.0023
+3.09%
$2.3 million $309,940
Jan 4, 2026 $0.00223
+1.54%
$2.23 million $593,904
Jan 3, 2026 $0.00222
-0.63%
$2.22 million $567,793
Jan 2, 2026 $0.00224
+4.70%
$2.24 million $900,069
Jan 1, 2026 $0.00214
+0.14%
$2.14 million $902,915
Dec 31, 2025 $0.00213
-0.64%
$2.14 million $979,735
Dec 30, 2025 $0.00212
+0.41%
$2.14 million $969,907
Dec 29, 2025 $0.00211
-0.93%
$2.11 million $1.12 million
Dec 28, 2025 $0.00211
+7.06%
$2.13 million $804,478
Dec 27, 2025 $0.00197
+3.19%
$1.97 million $11,115
Dec 26, 2025 $0.00192
-0.22%
$1.91 million $476,443
Dec 25, 2025 $0.00193
-5.07%
$1.92 million $438,539
Dec 24, 2025 $0.00195
-0.46%
$2.03 million $423,123
Dec 23, 2025 $0.00195
-1.02%
$1.96 million $414,178
Dec 22, 2025 $0.00191
-2.61%
$1.96 million $361,280
Dec 21, 2025 $0.00195
-0.80%
$1.96 million $541,166
Dec 20, 2025 $0.00207
+3.75%
$1.97 million $567,616
Dec 19, 2025 $0.002
+5.92%
$2 million $553,052