Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BeB Historical Data

BEB1M Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 29, 2026 $0.00147
-0.89%
$1.47 million $40,316
Mar 28, 2026 $0.00148
+0.56%
$1.48 million $44,900
Mar 27, 2026 $0.00147
-3.47%
$1.47 million $35,382
Mar 26, 2026 $0.00152
-1.23%
$1.52 million $18,087
Mar 25, 2026 $0.00154
-0.82%
$1.54 million $8,658
Mar 24, 2026 $0.00158
-0.22%
$1.57 million $29,505
Mar 23, 2026 $0.00157
+2.24%
$1.57 million $21,277
Mar 22, 2026 $0.00153
-8.74%
$1.53 million $15,649
Mar 21, 2026 $0.00164
+6.62%
$1.64 million $37,134
Mar 20, 2026 $0.00154
+1.06%
$1.54 million $12,904
Mar 19, 2026 $0.00153
-0.89%
$1.53 million $28,570
Mar 18, 2026 $0.00153
-2.76%
$1.54 million $47,148
Mar 17, 2026 $0.00158
-1.22%
$1.58 million $28,039
Mar 16, 2026 $0.0016
+0.54%
$1.6 million $32,031
Mar 15, 2026 $0.00158
+2.67%
$1.58 million $31,273
Mar 14, 2026 $0.00155
-2.62%
$1.55 million $26,978
Mar 13, 2026 $0.00167
+6.62%
$1.67 million $47,527
Mar 12, 2026 $0.00157
+1.20%
$1.57 million $19,531
Mar 11, 2026 $0.00157
+0.37%
$1.57 million $20,376
Mar 10, 2026 $0.00156
+0.93%
$1.56 million $18,108
Mar 9, 2026 $0.00155
+1.89%
$1.55 million $21,010
Mar 8, 2026 $0.00152
+1.42%
$1.52 million $21,529
Mar 7, 2026 $0.0015
-1.55%
$1.5 million $22,678
Mar 6, 2026 $0.00152
-1.09%
$1.52 million $28,588
Mar 5, 2026 $0.00154
-6.90%
$1.53 million $35,099
Mar 4, 2026 $0.00165
+7.41%
$1.65 million $29,145
Mar 3, 2026 $0.00154
-2.31%
$1.53 million $14,087
Mar 2, 2026 $0.00157
+3.01%
$1.57 million $35,886
Mar 1, 2026 $0.00153
-1.04%
$1.53 million $37,019
Feb 28, 2026 $0.00154
+2.09%
$1.54 million $36,750
Feb 27, 2026 $0.0015
-1.76%
$1.5 million $37,857
Feb 26, 2026 $0.00152
-2.48%
$1.52 million $36,150
Feb 25, 2026 $0.00156
+3.87%
$1.56 million $46,779
Feb 24, 2026 $0.0015
+0.39%
$1.5 million $38,389
Feb 23, 2026 $0.0015
-0.86%
$1.5 million $47,212
Feb 22, 2026 $0.00151
-12.02%
$1.51 million $37,043
Feb 21, 2026 $0.00172
+12.47%
$1.72 million $22,282
Feb 20, 2026 $0.00152
-0.03%
$1.52 million $34,409
Feb 19, 2026 $0.00151
-0.05%
$1.51 million $36,852
Feb 18, 2026 $0.0015
+10.63%
$1.5 million $35,444
Feb 17, 2026 $0.00128
-1.39%
$1.28 million $13,373
Feb 16, 2026 $0.0013
-0.35%
$1.3 million $26,025
Feb 15, 2026 $0.00131
-2.59%
$1.31 million $53,202
Feb 14, 2026 $0.00134
+1.19%
$1.34 million $53,826
Feb 13, 2026 $0.00132
-39.52%
$1.32 million $47,022
Feb 12, 2026 $0.00221
+1.09%
$2.21 million $12,375
Feb 11, 2026 $0.00218
+0.50%
$2.18 million $11,825
Feb 10, 2026 $0.00217
-3.52%
$2.17 million $12,100
Feb 9, 2026 $0.00225
+65.51%
$2.25 million $12,375
Feb 8, 2026 $0.00155
+15.89%
$1.55 million $54,202