Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BeB Historical Data

BEB1M Page 68
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 22, 5 PM $0.0015
+0.00%
$1.5 million $7,782
May 22, 4 PM $0.0015
+0.00%
$1.5 million $7,986
May 22, 3 PM $0.0015
-0.13%
$1.5 million $7,762
May 22, 2 PM $0.0015
+0.13%
$1.5 million $7,653
May 22, 1 PM $0.0015
+0.13%
$1.5 million $7,352
May 22, 12 PM $0.0015
+0.00%
$1.5 million $7,433
May 22, 11 AM $0.0015
-0.13%
$1.5 million $7,426
May 22, 10 AM $0.0015
+0.13%
$1.5 million $7,769
May 22, 9 AM $0.0015
+0.00%
$1.5 million $7,715
May 22, 8 AM $0.0015
+0.13%
$1.5 million $7,599
May 22, 7 AM $0.0015
+0.00%
$1.5 million $7,501
May 22, 6 AM $0.0015
+0.13%
$1.5 million $7,184
May 22, 5 AM $0.0015
+2.89%
$1.5 million $7,194
May 22, 4 AM $0.00146
-2.70%
$1.46 million $8,555
May 22, 3 AM $0.0015
+0.00%
$1.5 million $6,816
May 22, 2 AM $0.0015
+3.00%
$1.5 million $6,730
May 22, 1 AM $0.00145
-3.04%
$1.45 million $8,239
May 22, 12 AM $0.0015
+0.00%
$1.5 million $6,807
May 21, 11 PM $0.0015
+0.00%
$1.5 million $6,882
May 21, 10 PM $0.0015
+0.00%
$1.5 million $7,018
May 21, 9 PM $0.0015
+0.13%
$1.5 million $7,241
May 21, 8 PM $0.0015
-0.13%
$1.5 million $7,149
May 21, 7 PM $0.0015
+2.41%
$1.5 million $7,194
May 21, 6 PM $0.00146
-2.26%
$1.46 million $8,545
May 21, 5 PM $0.0015
+2.23%
$1.5 million $7,241
May 21, 4 PM $0.00147
-2.28%
$1.47 million $8,239
May 21, 3 PM $0.0015
+0.00%
$1.5 million $7,320
May 21, 2 PM $0.0015
+2.25%
$1.5 million $7,229
May 21, 1 PM $0.00147
-2.22%
$1.47 million $8,315
May 21, 12 PM $0.0015
+0.00%
$1.5 million $21,224
May 21, 11 AM $0.0015
+0.13%
$1.5 million $21,141
May 21, 10 AM $0.0015
+18.82%
$1.5 million $20,741
May 21, 9 AM $0.00125
-0.01%
$1.25 million $15,144
May 21, 8 AM $0.00125
+0.02%
$1.25 million $15,145
May 21, 7 AM $0.00125
-0.73%
$1.25 million $15,073
May 21, 6 AM $0.00125
-3.22%
$1.25 million $15,214
May 21, 5 AM $0.00129
+2.60%
$1.29 million $15,111
May 21, 4 AM $0.00126
-1.60%
$1.26 million $15,142
May 21, 3 AM $0.00125
+0.00%
$1.25 million $15,231
May 21, 2 AM $0.00125
+0.23%
$1.25 million $15,181
May 21, 1 AM $0.00125
-1.42%
$1.25 million $15,334
May 21, 12 AM $0.00127
-0.07%
$1.27 million $15,338
May 20, 11 PM $0.00127
+2.57%
$1.27 million $15,521
May 20, 10 PM $0.00124
-2.01%
$1.24 million $15,835
May 20, 9 PM $0.00124
-0.59%
$1.24 million $15,781
May 20, 8 PM $0.00124
-0.55%
$1.24 million $15,621
May 20, 7 PM $0.00127
+2.03%
$1.27 million $15,657
May 20, 6 PM $0.00125
-3.67%
$1.25 million $15,619
May 20, 5 PM $0.00129
+0.79%
$1.28 million $15,649
May 20, 4 PM $0.00128
+2.05%
$1.27 million $15,832