BeB Historical Data

BEB1M Page 68
Download
Date Close Price change Market cap Trading volume
Apr 9, 4 AM $0.00141
-0.18%
$1.41 million $29,673
Apr 9, 3 AM $0.00142
-0.20%
$1.42 million $29,633
Apr 9, 2 AM $0.00142
+0.43%
$1.42 million $30,068
Apr 9, 1 AM $0.00141
+0.05%
$1.41 million $29,770
Apr 9, 12 AM $0.00141
-0.99%
$1.41 million $30,132
Apr 8, 11 PM $0.00143
+0.22%
$1.43 million $30,233
Apr 8, 10 PM $0.00143
-0.30%
$1.43 million $30,472
Apr 8, 9 PM $0.00143
-0.25%
$1.43 million $30,381
Apr 8, 8 PM $0.00144
+0.37%
$1.44 million $30,700
Apr 8, 7 PM $0.00143
-0.14%
$1.43 million $30,736
Apr 8, 6 PM $0.00143
-0.62%
$1.43 million $30,818
Apr 8, 5 PM $0.00144
+0.53%
$1.44 million $30,581
Apr 8, 4 PM $0.00144
+0.02%
$1.43 million $30,559
Apr 8, 3 PM $0.00144
+0.20%
$1.43 million $30,487
Apr 8, 2 PM $0.00146
-1.01%
$1.46 million $42,204
Apr 8, 1 PM $0.00148
-0.28%
$1.48 million $41,758
Apr 8, 12 PM $0.00148
+0.00%
$1.48 million $41,151
Apr 8, 11 AM $0.00148
-0.01%
$1.48 million $40,893
Apr 8, 10 AM $0.00148
-0.33%
$1.48 million $40,716
Apr 8, 9 AM $0.00149
+0.28%
$1.49 million $40,698
Apr 8, 8 AM $0.00149
-0.15%
$1.49 million $40,705
Apr 8, 7 AM $0.00149
+0.18%
$1.49 million $40,208
Apr 8, 6 AM $0.00149
-0.34%
$1.49 million $40,373
Apr 8, 5 AM $0.00149
-0.24%
$1.49 million $40,347
Apr 8, 4 AM $0.00149
+0.90%
$1.49 million $40,514
Apr 8, 3 AM $0.00148
-0.49%
$1.48 million $40,552
Apr 8, 2 AM $0.00149
-0.13%
$1.49 million $40,082
Apr 8, 1 AM $0.00149
+0.20%
$1.49 million $39,962
Apr 8, 12 AM $0.00149
-0.98%
$1.49 million $39,400
Apr 7, 11 PM $0.0015
+1.11%
$1.5 million $39,099
Apr 7, 10 PM $0.00148
+3.92%
$1.48 million $38,729
Apr 7, 9 PM $0.00145
+2.76%
$1.45 million $38,040
Apr 7, 8 PM $0.00141
-4.00%
$1.41 million $29,139
Apr 7, 7 PM $0.00147
+6.33%
$1.47 million $19,387
Apr 7, 6 PM $0.00138
-1.13%
$1.38 million $29,062
Apr 7, 5 PM $0.00138
+1.26%
$1.38 million $29,173
Apr 7, 4 PM $0.00137
+0.28%
$1.37 million $29,463
Apr 7, 3 PM $0.00136
-1.04%
$1.36 million $29,419
Apr 7, 2 PM $0.00138
-10.59%
$1.38 million $29,457
Apr 7, 1 PM $0.00154
+1.83%
$1.54 million $8,512
Apr 7, 12 PM $0.00151
+0.00%
$1.51 million $10,082
Apr 7, 11 AM $0.00151
-0.05%
$1.51 million $9,904
Apr 7, 10 AM $0.00151
+8.25%
$1.51 million $9,884
Apr 7, 9 AM $0.0014
+1.17%
$1.4 million $30,149
Apr 7, 8 AM $0.00138
-0.67%
$1.38 million $30,358
Apr 7, 7 AM $0.00139
+0.89%
$1.39 million $30,420
Apr 7, 6 AM $0.00138
-0.36%
$1.38 million $30,151
Apr 7, 5 AM $0.00138
-1.07%
$1.38 million $30,293
Apr 7, 4 AM $0.0014
+1.31%
$1.4 million $30,313
Apr 7, 3 AM $0.00138
-0.34%
$1.38 million $30,432