BeB Historical Data

BEB1M Page 69
Download
Date Close Price change Market cap Trading volume
Apr 7, 3 AM $0.00138
-0.34%
$1.38 million $30,432
Apr 7, 2 AM $0.00139
+0.44%
$1.38 million $30,617
Apr 7, 1 AM $0.00138
-1.48%
$1.38 million $30,667
Apr 7, 12 AM $0.0014
+1.08%
$1.4 million $30,505
Apr 6, 11 PM $0.00139
-0.77%
$1.39 million $30,609
Apr 6, 10 PM $0.00143
+0.19%
$1.43 million $37,773
Apr 6, 9 PM $0.00142
-0.24%
$1.42 million $30,220
Apr 6, 8 PM $0.00143
+0.35%
$1.43 million $29,835
Apr 6, 7 PM $0.00142
-0.26%
$1.42 million $29,701
Apr 6, 6 PM $0.00143
+0.67%
$1.42 million $29,514
Apr 6, 5 PM $0.00142
-0.11%
$1.42 million $29,339
Apr 6, 4 PM $0.00142
-0.60%
$1.42 million $29,096
Apr 6, 3 PM $0.00143
-2.54%
$1.43 million $29,286
Apr 6, 2 PM $0.00147
+3.57%
$1.47 million $20,355
Apr 6, 1 PM $0.00142
+0.04%
$1.42 million $19,090
Apr 6, 12 PM $0.00142
-0.20%
$1.42 million $28,534
Apr 6, 11 AM $0.00142
-0.78%
$1.42 million $28,227
Apr 6, 10 AM $0.00143
+0.66%
$1.43 million $28,124
Apr 6, 9 AM $0.00142
+1.22%
$1.42 million $27,968
Apr 6, 8 AM $0.0014
-1.86%
$1.4 million $27,990
Apr 6, 7 AM $0.00143
+2.10%
$1.43 million $34,595
Apr 6, 6 AM $0.0014
-1.12%
$1.4 million $28,109
Apr 6, 5 AM $0.00141
+0.38%
$1.41 million $28,723
Apr 6, 4 AM $0.0014
-1.85%
$1.4 million $30,219
Apr 6, 3 AM $0.00143
+0.07%
$1.43 million $30,279
Apr 6, 2 AM $0.00143
+1.35%
$1.43 million $30,833
Apr 6, 1 AM $0.00141
-4.76%
$1.41 million $31,185
Apr 6, 12 AM $0.00147
+4.09%
$1.47 million $22,063
Apr 5, 11 PM $0.00141
+0.77%
$1.41 million $15,477
Apr 5, 10 PM $0.0014
-1.50%
$1.4 million $38,957
Apr 5, 9 PM $0.00138
-0.36%
$1.38 million $16,159
Apr 5, 8 PM $0.00138
+0.61%
$1.38 million $16,361
Apr 5, 7 PM $0.00138
+0.43%
$1.38 million $33,517
Apr 5, 6 PM $0.00137
+0.30%
$1.37 million $16,585
Apr 5, 5 PM $0.00137
+0.44%
$1.37 million $16,759
Apr 5, 4 PM $0.00136
+0.75%
$1.36 million $16,890
Apr 5, 3 PM $0.00137
+0.65%
$1.37 million $17,079
Apr 5, 2 PM $0.00135
+0.43%
$1.34 million $17,420
Apr 5, 1 PM $0.00134
-1.92%
$1.34 million $17,901
Apr 5, 12 PM $0.00137
-0.20%
$1.37 million $36,787
Apr 5, 11 AM $0.00138
-1.79%
$1.38 million $19,332
Apr 5, 10 AM $0.0014
+0.13%
$1.4 million $38,528
Apr 5, 9 AM $0.0014
+0.06%
$1.4 million $38,836
Apr 5, 8 AM $0.0014
+0.22%
$1.4 million $38,982
Apr 5, 7 AM $0.0014
-0.45%
$1.4 million $40,463
Apr 5, 6 AM $0.0014
-1.09%
$1.4 million $22,413
Apr 5, 5 AM $0.00142
-0.89%
$1.42 million $22,302
Apr 5, 4 AM $0.0014
+2.93%
$1.4 million $21,494
Apr 5, 3 AM $0.00136
-1.96%
$1.36 million $21,778
Apr 5, 2 AM $0.00139
-0.08%
$1.39 million $21,800