Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BeB Historical Data

BEB1M Page 69
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 20, 3 PM $0.00125
+0.26%
$1.25 million $15,777
May 20, 2 PM $0.00126
+2.25%
$1.26 million $15,465
May 20, 1 PM $0.00123
-3.35%
$1.23 million $15,275
May 20, 12 PM $0.00125
-1.41%
$1.25 million $15,048
May 20, 11 AM $0.00127
+0.54%
$1.27 million $14,792
May 20, 10 AM $0.00125
+0.23%
$1.25 million $14,617
May 20, 9 AM $0.00125
-2.11%
$1.25 million $14,541
May 20, 8 AM $0.00125
-1.52%
$1.25 million $14,409
May 20, 7 AM $0.00127
+0.79%
$1.27 million $14,367
May 20, 6 AM $0.00125
+1.38%
$1.25 million $14,345
May 20, 5 AM $0.00123
-0.26%
$1.23 million $14,350
May 20, 4 AM $0.00124
-0.75%
$1.24 million $14,338
May 20, 3 AM $0.00122
-1.23%
$1.22 million $14,229
May 20, 2 AM $0.00126
+0.98%
$1.26 million $14,311
May 20, 1 AM $0.00125
-1.07%
$1.25 million $14,178
May 20, 12 AM $0.00124
-0.08%
$1.24 million $14,174
May 19, 11 PM $0.00123
-2.82%
$1.23 million $14,164
May 19, 10 PM $0.00125
-1.53%
$1.25 million $14,152
May 19, 9 PM $0.00127
+3.17%
$1.27 million $14,208
May 19, 8 PM $0.00127
+1.45%
$1.27 million $14,295
May 19, 7 PM $0.00124
-0.08%
$1.24 million $14,275
May 19, 6 PM $0.00124
+1.08%
$1.24 million $14,216
May 19, 5 PM $0.00127
+0.74%
$1.27 million $14,298
May 19, 4 PM $0.00125
-2.90%
$1.25 million $14,285
May 19, 3 PM $0.00128
+0.00%
$1.28 million $14,885
May 19, 2 PM $0.00128
+0.08%
$1.28 million $15,054
May 19, 1 PM $0.00128
+3.69%
$1.28 million $15,379
May 19, 12 PM $0.00128
+2.91%
$1.28 million $15,569
May 19, 11 AM $0.00124
-0.74%
$1.24 million $15,833
May 19, 10 AM $0.00123
-0.24%
$1.23 million $16,084
May 19, 9 AM $0.00123
-0.89%
$1.23 million $16,098
May 19, 8 AM $0.00128
+2.76%
$1.28 million $16,135
May 19, 7 AM $0.00124
-1.77%
$1.24 million $16,209
May 19, 6 AM $0.00127
+1.27%
$1.27 million $16,235
May 19, 5 AM $0.00125
+1.03%
$1.25 million $16,248
May 19, 4 AM $0.00124
-0.08%
$1.24 million $16,255
May 19, 3 AM $0.00125
-0.42%
$1.25 million $16,240
May 19, 2 AM $0.00125
+1.04%
$1.25 million $16,320
May 19, 1 AM $0.00125
+0.36%
$1.25 million $16,390
May 19, 12 AM $0.00125
+0.40%
$1.25 million $16,333
May 18, 11 PM $0.00124
-1.87%
$1.24 million $16,231
May 18, 10 PM $0.00124
-1.05%
$1.24 million $16,266
May 18, 9 PM $0.00124
+0.67%
$1.24 million $16,352
May 18, 8 PM $0.00124
-3.06%
$1.24 million $16,306
May 18, 7 PM $0.00127
+4.68%
$1.27 million $16,281
May 18, 6 PM $0.00122
-3.61%
$1.22 million $16,285
May 18, 5 PM $0.00123
-0.03%
$1.23 million $16,292
May 18, 4 PM $0.00124
+0.17%
$1.24 million $16,182
May 18, 3 PM $0.00124
-0.65%
$1.24 million $16,172
May 18, 2 PM $0.00125
-1.04%
$1.25 million $16,331