Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BeB Historical Data

BEB1M Page 70
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 18, 1 PM $0.00126
-0.36%
$1.25 million $16,371
May 18, 12 PM $0.00126
-1.28%
$1.26 million $16,382
May 18, 11 AM $0.00124
-1.23%
$1.24 million $16,317
May 18, 10 AM $0.00124
+0.82%
$1.24 million $16,191
May 18, 9 AM $0.00123
-1.37%
$1.23 million $16,219
May 18, 8 AM $0.00125
+2.32%
$1.25 million $16,268
May 18, 7 AM $0.00122
-4.23%
$1.22 million $16,100
May 18, 6 AM $0.00127
+0.82%
$1.27 million $16,090
May 18, 5 AM $0.00124
-1.46%
$1.24 million $16,004
May 18, 4 AM $0.00126
+1.92%
$1.26 million $16,065
May 18, 3 AM $0.00126
+1.87%
$1.26 million $16,215
May 18, 2 AM $0.00125
+1.20%
$1.25 million $16,165
May 18, 1 AM $0.00124
-3.13%
$1.24 million $16,222
May 18, 12 AM $0.00125
+2.09%
$1.25 million $16,367
May 17, 11 PM $0.00125
-0.36%
$1.25 million $1,378
May 17, 10 PM $0.00127
+0.20%
$1.27 million $16,469
May 17, 9 PM $0.00129
+0.31%
$1.29 million $16,501
May 17, 8 PM $0.0013
+2.83%
$1.3 million $16,374
May 17, 7 PM $0.00128
+0.78%
$1.28 million $16,478
May 17, 6 PM $0.00129
+2.92%
$1.29 million $16,642
May 17, 5 PM $0.00127
-0.29%
$1.27 million $16,652
May 17, 4 PM $0.00127
-0.69%
$1.27 million $16,689
May 17, 3 PM $0.00127
-1.79%
$1.27 million $16,670
May 17, 2 PM $0.0013
+2.76%
$1.3 million $16,538
May 17, 1 PM $0.00127
-1.29%
$1.27 million $16,328
May 17, 12 PM $0.00129
-1.13%
$1.29 million $16,171
May 17, 11 AM $0.00131
+1.04%
$1.3 million $16,201
May 17, 10 AM $0.00131
+0.15%
$1.3 million $16,162
May 17, 9 AM $0.0013
+3.13%
$1.3 million $16,036
May 17, 8 AM $0.00126
-3.19%
$1.26 million $15,885
May 17, 7 AM $0.00128
+1.25%
$1.28 million $16,008
May 17, 6 AM $0.00129
+1.15%
$1.29 million $15,855
May 17, 5 AM $0.00128
+0.89%
$1.28 million $1,203
May 17, 4 AM $0.00131
+0.53%
$1.31 million $15,796
May 17, 3 AM $0.0013
+0.61%
$1.3 million $15,643
May 17, 2 AM $0.00125
-2.88%
$1.25 million $15,552
May 17, 1 AM $0.00125
-1.71%
$1.25 million $15,475
May 17, 12 AM $0.00127
+0.86%
$1.27 million $15,395
May 16, 11 PM $0.00128
+1.04%
$1.28 million $15,320
May 16, 10 PM $0.00129
+2.17%
$1.29 million $15,175
May 16, 9 PM $0.0013
+2.82%
$1.3 million $15,031
May 16, 8 PM $0.00126
-0.08%
$1.26 million $15,137
May 16, 7 PM $0.00127
-1.10%
$1.27 million $15,121
May 16, 6 PM $0.00128
+1.26%
$1.28 million $15,120
May 16, 5 PM $0.00128
+1.19%
$1.28 million $15,176
May 16, 4 PM $0.00127
-3.09%
$1.27 million $15,024
May 16, 3 PM $0.00131
+3.00%
$1.31 million $15,132
May 16, 2 PM $0.00125
-0.97%
$1.25 million $15,053
May 16, 1 PM $0.00126
-1.18%
$1.26 million $15,288
May 16, 12 PM $0.00124
-1.16%
$1.24 million $15,304