BeB Historical Data

BEB1M Page 70
Download
Date Close Price change Market cap Trading volume
Apr 5, 1 AM $0.00139
-2.06%
$1.39 million $22,184
Apr 5, 12 AM $0.00142
+1.11%
$1.42 million $22,891
Apr 4, 11 PM $0.00141
-2.39%
$1.41 million $2,135
Apr 4, 10 PM $0.00141
-0.87%
$1.41 million $23,193
Apr 4, 9 PM $0.00143
+0.22%
$1.42 million $23,531
Apr 4, 8 PM $0.00142
-1.09%
$1.42 million $23,816
Apr 4, 7 PM $0.00144
+2.99%
$1.44 million $24,050
Apr 4, 6 PM $0.0014
-0.14%
$1.4 million $24,485
Apr 4, 5 PM $0.0014
-2.85%
$1.4 million $24,821
Apr 4, 4 PM $0.00144
+3.10%
$1.44 million $25,319
Apr 4, 3 PM $0.0014
+0.19%
$1.4 million $26,452
Apr 4, 2 PM $0.00139
-0.29%
$1.39 million $26,520
Apr 4, 1 PM $0.00142
-0.14%
$1.42 million $26,690
Apr 4, 12 PM $0.00143
+2.85%
$1.43 million $27,206
Apr 4, 11 AM $0.00143
-0.01%
$1.43 million $27,168
Apr 4, 10 AM $0.00143
+2.22%
$1.43 million $27,074
Apr 4, 9 AM $0.0014
-1.86%
$1.4 million $27,617
Apr 4, 8 AM $0.00141
-0.18%
$1.41 million $27,973
Apr 4, 7 AM $0.00141
-0.08%
$1.41 million $27,271
Apr 4, 6 AM $0.00141
+1.96%
$1.41 million $27,148
Apr 4, 5 AM $0.00139
-0.98%
$1.39 million $27,064
Apr 4, 4 AM $0.0014
-0.79%
$1.4 million $26,812
Apr 4, 3 AM $0.00139
-2.85%
$1.39 million $26,761
Apr 4, 2 AM $0.00143
+3.16%
$1.43 million $26,661
Apr 4, 1 AM $0.0014
-2.03%
$1.4 million $26,681
Apr 4, 12 AM $0.00139
-0.14%
$1.39 million $26,457
Apr 3, 11 PM $0.00139
-0.84%
$1.39 million $26,349
Apr 3, 10 PM $0.0014
-0.35%
$1.4 million $27,314
Apr 3, 9 PM $0.00141
+0.36%
$1.41 million $27,499
Apr 3, 8 PM $0.0014
+1.11%
$1.4 million $27,360
Apr 3, 7 PM $0.00141
+0.97%
$1.41 million $27,366
Apr 3, 6 PM $0.0014
-0.77%
$1.4 million $27,897
Apr 3, 5 PM $0.0014
+0.00%
$1.4 million $29,400
Apr 3, 4 PM $0.0014
+0.19%
$1.4 million $29,226
Apr 3, 3 PM $0.0014
-0.36%
$1.4 million $28,719
Apr 3, 2 PM $0.00141
-1.06%
$1.41 million $28,806
Apr 3, 1 PM $0.00142
+2.55%
$1.42 million $39,331
Apr 3, 12 PM $0.00139
-2.37%
$1.39 million $27,238
Apr 3, 11 AM $0.00142
+2.09%
$1.42 million $27,237
Apr 3, 10 AM $0.0014
+0.87%
$1.4 million $27,280
Apr 3, 9 AM $0.00143
+3.37%
$1.43 million $26,898
Apr 3, 8 AM $0.00139
-0.09%
$1.39 million $26,342
Apr 3, 7 AM $0.0014
+0.30%
$1.4 million $25,642
Apr 3, 6 AM $0.0014
-1.58%
$1.4 million $24,881
Apr 3, 5 AM $0.00142
-5.93%
$1.42 million $25,238
Apr 3, 4 AM $0.00151
-1.52%
$1.51 million $12,512
Apr 3, 3 AM $0.00154
+1.79%
$1.54 million $10,372
Apr 3, 2 AM $0.00151
+0.12%
$1.51 million $13,386
Apr 3, 1 AM $0.00151
+0.00%
$1.51 million $13,509
Apr 3, 12 AM $0.00151
-1.76%
$1.51 million $13,849