Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BeB Historical Data

BEB1M Page 71
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 16, 11 AM $0.00126
-0.63%
$1.26 million $15,209
May 16, 10 AM $0.00129
+1.63%
$1.29 million $15,336
May 16, 9 AM $0.00125
-1.78%
$1.25 million $15,597
May 16, 8 AM $0.00128
+0.44%
$1.28 million $15,856
May 16, 7 AM $0.00127
-2.67%
$1.27 million $16,023
May 16, 6 AM $0.00131
+0.30%
$1.31 million $16,247
May 16, 5 AM $0.0013
+0.02%
$1.3 million $16,690
May 16, 4 AM $0.0013
+0.55%
$1.3 million $16,739
May 16, 3 AM $0.00131
+1.07%
$1.31 million $16,357
May 16, 2 AM $0.00131
+1.17%
$1.31 million $15,695
May 16, 1 AM $0.0013
-1.37%
$1.3 million $15,088
May 16, 12 AM $0.00131
+0.00%
$1.31 million $14,482
May 15, 11 PM $0.00131
+0.87%
$1.31 million $13,887
May 15, 10 PM $0.0013
-2.65%
$1.3 million $13,354
May 15, 9 PM $0.00134
+2.81%
$1.34 million $12,784
May 15, 8 PM $0.00131
-0.42%
$1.31 million $12,028
May 15, 7 PM $0.00132
-1.21%
$1.32 million $11,363
May 15, 6 PM $0.00132
+0.13%
$1.32 million $10,716
May 15, 5 PM $0.00132
-1.63%
$1.32 million $10,730
May 15, 4 PM $0.00132
+0.65%
$1.32 million $10,887
May 15, 3 PM $0.00131
-2.06%
$1.31 million $10,870
May 15, 2 PM $0.00134
-9.14%
$1.33 million $11,085
May 15, 1 PM $0.00147
-0.21%
$1.47 million $8,742
May 15, 12 PM $0.00147
-0.14%
$1.47 million $8,053
May 15, 11 AM $0.00147
-0.17%
$1.47 million $8,156
May 15, 10 AM $0.00148
+0.13%
$1.48 million $8,621
May 15, 9 AM $0.00148
-1.67%
$1.48 million $8,631
May 15, 8 AM $0.0015
+0.00%
$1.5 million $7,538
May 15, 7 AM $0.0015
+1.66%
$1.5 million $7,326
May 15, 6 AM $0.00148
-0.25%
$1.48 million $8,647
May 15, 5 AM $0.00148
-0.10%
$1.48 million $8,305
May 15, 4 AM $0.00148
+0.07%
$1.48 million $8,200
May 15, 3 AM $0.00148
+0.11%
$1.48 million $8,085
May 15, 2 AM $0.00148
+0.05%
$1.48 million $8,467
May 15, 1 AM $0.00148
+0.07%
$1.48 million $8,376
May 15, 12 AM $0.00148
-0.04%
$1.48 million $8,490
May 14, 11 PM $0.00148
+0.04%
$1.48 million $8,738
May 14, 10 PM $0.00148
-0.12%
$1.48 million $8,728
May 14, 9 PM $0.00148
+0.06%
$1.48 million $8,677
May 14, 8 PM $0.00148
-0.17%
$1.48 million $8,815
May 14, 7 PM $0.00148
+0.00%
$1.48 million $8,694
May 14, 6 PM $0.00148
-0.12%
$1.48 million $8,562
May 14, 5 PM $0.00148
+8.10%
$1.48 million $8,623
May 14, 4 PM $0.00137
+0.14%
$1.37 million $13,932
May 14, 3 PM $0.00138
+1.29%
$1.38 million $13,243
May 14, 2 PM $0.00138
-7.02%
$1.38 million $12,401
May 14, 1 PM $0.00148
-0.18%
$1.48 million $8,799
May 14, 12 PM $0.00149
-1.06%
$1.48 million $9,013
May 14, 11 AM $0.0015
+1.03%
$1.5 million $8,342
May 14, 10 AM $0.00149
-0.14%
$1.49 million $8,982