BeB Historical Data

BEB1M Page 71
Download
Date Close Price change Market cap Trading volume
Apr 3, 12 AM $0.00151
-1.76%
$1.51 million $13,849
Apr 2, 11 PM $0.00151
+0.21%
$1.51 million $14,782
Apr 2, 10 PM $0.00151
-0.20%
$1.51 million $14,996
Apr 2, 9 PM $0.00151
-1.72%
$1.51 million $15,459
Apr 2, 8 PM $0.00154
+1.86%
$1.54 million $12,774
Apr 2, 7 PM $0.00151
-0.04%
$1.51 million $15,419
Apr 2, 6 PM $0.00151
-0.11%
$1.51 million $15,189
Apr 2, 5 PM $0.00151
-1.65%
$1.51 million $15,458
Apr 2, 4 PM $0.00151
-1.64%
$1.51 million $15,621
Apr 2, 3 PM $0.00151
-0.08%
$1.51 million $15,512
Apr 2, 2 PM $0.00151
+0.41%
$1.51 million $14,897
Apr 2, 1 PM $0.00151
-0.33%
$1.51 million $14,504
Apr 2, 12 PM $0.00151
-0.01%
$1.51 million $14,134
Apr 2, 11 AM $0.00151
-0.10%
$1.51 million $13,941
Apr 2, 10 AM $0.00151
-1.59%
$1.51 million $13,516
Apr 2, 9 AM $0.00154
+1.34%
$1.54 million $11,666
Apr 2, 8 AM $0.00152
-0.19%
$1.52 million $13,870
Apr 2, 7 AM $0.00152
-1.21%
$1.52 million $14,048
Apr 2, 6 AM $0.00154
+10.91%
$1.54 million $12,324
Apr 2, 5 AM $0.00138
+0.49%
$1.38 million $2,521
Apr 2, 4 AM $0.00138
-0.08%
$1.38 million $2,450
Apr 2, 3 AM $0.00138
-18.73%
$1.38 million $2,441
Apr 2, 2 AM $0.0017
+11.73%
$1.69 million $17,921
Apr 2, 1 AM $0.00152
-0.78%
$1.52 million $14,594
Apr 2, 12 AM $0.00161
+13.40%
$1.61 million $31,676
Apr 1, 11 PM $0.00142
+0.16%
$1.42 million $2,155
Apr 1, 10 PM $0.00142
-7.01%
$1.42 million $2,061
Apr 1, 9 PM $0.00153
+0.04%
$1.53 million $12,701
Apr 1, 8 PM $0.00153
-0.33%
$1.53 million $12,704
Apr 1, 7 PM $0.00153
+0.02%
$1.53 million $12,794
Apr 1, 6 PM $0.00153
-0.04%
$1.53 million $13,052
Apr 1, 5 PM $0.00147
-3.88%
$1.47 million $12,968
Apr 1, 4 PM $0.00153
+0.35%
$1.53 million $13,119
Apr 1, 3 PM $0.00153
-0.07%
$1.53 million $12,733
Apr 1, 2 PM $0.00152
-0.09%
$1.52 million $13,166
Apr 1, 1 PM $0.00161
+5.77%
$1.61 million $31,828
Apr 1, 12 PM $0.00153
+0.01%
$1.52 million $14,138
Apr 1, 11 AM $0.00153
+0.03%
$1.52 million $13,870
Apr 1, 10 AM $0.00152
+0.09%
$1.52 million $13,623
Apr 1, 9 AM $0.00152
-0.20%
$1.52 million $13,748
Apr 1, 8 AM $0.00151
-1.23%
$1.51 million $16,001
Apr 1, 7 AM $0.00153
+0.08%
$1.52 million $12,983
Apr 1, 6 AM $0.00151
-0.99%
$1.51 million $17,424
Apr 1, 5 AM $0.00152
+0.27%
$1.52 million $12,349
Apr 1, 4 AM $0.00152
+0.14%
$1.52 million $11,743
Apr 1, 3 AM $0.00152
+0.37%
$1.52 million $11,368
Apr 1, 2 AM $0.00151
-0.14%
$1.51 million $11,471
Apr 1, 1 AM $0.00151
-0.22%
$1.51 million $11,343
Apr 1, 12 AM $0.00152
+0.07%
$1.52 million $11,210
Mar 31, 11 PM $0.00151
+0.10%
$1.51 million $11,234