BeB Historical Data

BEB1M Page 72
Download
Date Close Price change Market cap Trading volume
Mar 31, 10 PM $0.00151
+6.04%
$1.51 million $11,345
Mar 31, 9 PM $0.00143
+0.02%
$1.43 million $16,121
Mar 31, 8 PM $0.00143
+0.12%
$1.43 million $17,168
Mar 31, 7 PM $0.00143
+0.00%
$1.43 million $18,001
Mar 31, 6 PM $0.00143
+0.06%
$1.43 million $18,845
Mar 31, 5 PM $0.00142
-5.74%
$1.42 million $19,579
Mar 31, 4 PM $0.00151
+6.32%
$1.51 million $9,935
Mar 31, 3 PM $0.00142
+0.08%
$1.42 million $21,453
Mar 31, 2 PM $0.00142
-0.11%
$1.42 million $22,528
Mar 31, 1 PM $0.00145
+1.81%
$1.45 million $30,105
Mar 31, 12 PM $0.00142
+0.00%
$1.42 million $24,396
Mar 31, 11 AM $0.00142
-0.32%
$1.42 million $25,585
Mar 31, 10 AM $0.00143
-1.80%
$1.43 million $26,451
Mar 31, 9 AM $0.00145
-2.20%
$1.45 million $33,805
Mar 31, 8 AM $0.00148
+0.93%
$1.48 million $33,666
Mar 31, 7 AM $0.00147
-1.79%
$1.47 million $33,504
Mar 31, 6 AM $0.0015
+1.25%
$1.5 million $33,446
Mar 31, 5 AM $0.00148
+0.87%
$1.48 million $33,401
Mar 31, 4 AM $0.0015
+1.37%
$1.5 million $33,294
Mar 31, 3 AM $0.00148
-1.08%
$1.48 million $33,479
Mar 31, 2 AM $0.00149
+0.73%
$1.49 million $33,268
Mar 31, 1 AM $0.00148
-0.63%
$1.48 million $34,009
Mar 31, 12 AM $0.00149
+5.92%
$1.49 million $34,009
Mar 30, 11 PM $0.00144
-2.99%
$1.44 million $1,823
Mar 30, 10 PM $0.00148
-0.50%
$1.48 million $34,803
Mar 30, 9 PM $0.00149
+2.03%
$1.49 million $35,616
Mar 30, 8 PM $0.00146
-1.12%
$1.46 million $35,212
Mar 30, 7 PM $0.00148
-0.15%
$1.48 million $36,152
Mar 30, 6 PM $0.00148
-0.12%
$1.48 million $36,407
Mar 30, 5 PM $0.00148
-0.03%
$1.48 million $36,704
Mar 30, 4 PM $0.00148
-2.47%
$1.48 million $36,957
Mar 30, 3 PM $0.00152
+1.44%
$1.52 million $37,345
Mar 30, 2 PM $0.0015
-1.15%
$1.5 million $37,851
Mar 30, 1 PM $0.00151
-0.22%
$1.51 million $38,297
Mar 30, 12 PM $0.00152
+0.87%
$1.52 million $38,846
Mar 30, 11 AM $0.0015
-1.01%
$1.5 million $38,952
Mar 30, 10 AM $0.00152
+2.31%
$1.52 million $16,028
Mar 30, 9 AM $0.00149
-1.60%
$1.48 million $39,395
Mar 30, 8 AM $0.00151
+0.49%
$1.51 million $39,063
Mar 30, 7 AM $0.0015
+2.90%
$1.5 million $38,956
Mar 30, 6 AM $0.00146
-3.14%
$1.46 million $38,562
Mar 30, 5 AM $0.00151
-0.09%
$1.51 million $39,627
Mar 30, 4 AM $0.00151
+0.21%
$1.51 million $39,672
Mar 30, 3 AM $0.00151
+1.09%
$1.51 million $39,335
Mar 30, 2 AM $0.00149
-0.59%
$1.49 million $40,158
Mar 30, 1 AM $0.0015
+0.64%
$1.5 million $39,651
Mar 30, 12 AM $0.00149
+2.11%
$1.49 million $39,969
Mar 29, 11 PM $0.00147
-10.32%
$1.47 million $40,316
Mar 29, 10 PM $0.00151
+1.53%
$1.51 million $18,036
Mar 29, 9 PM $0.00149
-1.82%
$1.49 million $40,266