Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BeB Historical Data

BEB1M Page 72
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 14, 9 AM $0.00149
-0.75%
$1.49 million $8,948
May 14, 8 AM $0.00149
-0.02%
$1.49 million $8,703
May 14, 7 AM $0.00149
-0.16%
$1.49 million $8,721
May 14, 6 AM $0.00149
+0.12%
$1.49 million $8,591
May 14, 5 AM $0.00149
-0.07%
$1.49 million $8,372
May 14, 4 AM $0.00149
+0.00%
$1.49 million $8,855
May 14, 3 AM $0.00149
-0.18%
$1.49 million $8,908
May 14, 2 AM $0.00149
+0.02%
$1.49 million $8,899
May 14, 1 AM $0.00149
-0.15%
$1.49 million $9,198
May 14, 12 AM $0.00149
-0.64%
$1.49 million $9,324
May 13, 11 PM $0.0015
+0.13%
$1.5 million $8,698
May 13, 10 PM $0.0015
+0.00%
$1.5 million $8,853
May 13, 9 PM $0.0015
-0.13%
$1.5 million $9,927
May 13, 8 PM $0.0015
+0.13%
$1.5 million $10,171
May 13, 7 PM $0.00148
+0.04%
$1.48 million $13,348
May 13, 6 PM $0.00148
+0.79%
$1.48 million $13,298
May 13, 5 PM $0.00147
+0.08%
$1.47 million $13,075
May 13, 4 PM $0.00147
-0.06%
$1.47 million $13,247
May 13, 3 PM $0.00147
+0.15%
$1.47 million $13,307
May 13, 2 PM $0.00146
+0.10%
$1.46 million $12,941
May 13, 1 PM $0.00146
+0.07%
$1.46 million $13,273
May 13, 12 PM $0.00146
-0.02%
$1.46 million $14,123
May 13, 11 AM $0.00146
-0.55%
$1.46 million $13,974
May 13, 10 AM $0.00147
+0.16%
$1.47 million $13,573
May 13, 9 AM $0.00147
+0.09%
$1.47 million $26,614
May 13, 8 AM $0.00147
+0.12%
$1.47 million $26,839
May 13, 7 AM $0.00147
-0.43%
$1.47 million $27,029
May 13, 6 AM $0.00148
+0.32%
$1.48 million $27,901
May 13, 5 AM $0.00147
+0.43%
$1.47 million $28,025
May 13, 4 AM $0.00146
+0.00%
$1.46 million $27,727
May 13, 3 AM $0.00146
-0.01%
$1.46 million $28,824
May 13, 2 AM $0.00147
+0.01%
$1.46 million $30,026
May 13, 1 AM $0.00146
+0.16%
$1.46 million $30,809
May 13, 12 AM $0.00146
-0.26%
$1.46 million $31,816
May 12, 11 PM $0.00147
+0.03%
$1.47 million $28,655
May 12, 10 PM $0.00147
+0.18%
$1.47 million $28,518
May 12, 9 PM $0.00146
-0.01%
$1.46 million $31,611
May 12, 8 PM $0.00146
-0.25%
$1.46 million $32,012
May 12, 7 PM $0.00147
+0.30%
$1.47 million $29,303
May 12, 6 PM $0.00146
-0.21%
$1.46 million $32,641
May 12, 5 PM $0.00146
+0.19%
$1.46 million $32,955
May 12, 4 PM $0.00146
+0.06%
$1.46 million $33,094
May 12, 3 PM $0.00146
-0.03%
$1.46 million $33,574
May 12, 2 PM $0.00146
-0.40%
$1.46 million $33,425
May 12, 1 PM $0.00147
+0.26%
$1.47 million $30,241
May 12, 12 PM $0.00146
+1.11%
$1.46 million $33,423
May 12, 11 AM $0.00145
+0.16%
$1.45 million $33,025
May 12, 10 AM $0.00144
-1.71%
$1.44 million $33,627
May 12, 9 AM $0.00146
-0.06%
$1.46 million $34,058
May 12, 8 AM $0.00147
+0.02%
$1.47 million $34,074