Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BeB Historical Data

BEB1M Page 73
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 12, 7 AM $0.00147
+0.17%
$1.47 million $34,484
May 12, 6 AM $0.00146
-0.39%
$1.46 million $34,114
May 12, 5 AM $0.00147
+0.28%
$1.47 million $34,677
May 12, 4 AM $0.00147
-0.97%
$1.47 million $34,991
May 12, 3 AM $0.00148
+0.73%
$1.48 million $34,847
May 12, 2 AM $0.00147
+0.01%
$1.47 million $34,613
May 12, 1 AM $0.00147
-0.14%
$1.47 million $34,803
May 12, 12 AM $0.00147
-0.07%
$1.47 million $35,587
May 11, 11 PM $0.00147
+0.08%
$1.47 million $36,205
May 11, 10 PM $0.00147
+0.23%
$1.47 million $37,351
May 11, 9 PM $0.00147
-0.60%
$1.47 million $38,097
May 11, 8 PM $0.00148
-0.13%
$1.47 million $38,599
May 11, 7 PM $0.00148
-0.34%
$1.48 million $38,776
May 11, 6 PM $0.00148
+0.06%
$1.48 million $39,186
May 11, 5 PM $0.00148
+0.27%
$1.48 million $39,133
May 11, 4 PM $0.00148
+0.63%
$1.48 million $39,362
May 11, 3 PM $0.00147
-0.07%
$1.47 million $39,612
May 11, 2 PM $0.00147
-0.57%
$1.47 million $40,049
May 11, 1 PM $0.00148
+0.12%
$1.48 million $39,736
May 11, 12 PM $0.00148
+0.22%
$1.48 million $39,142
May 11, 11 AM $0.00148
+0.17%
$1.47 million $33,364
May 11, 10 AM $0.00147
-0.01%
$1.47 million $39,752
May 11, 9 AM $0.00147
-0.06%
$1.47 million $38,935
May 11, 8 AM $0.00147
+0.04%
$1.47 million $38,815
May 11, 7 AM $0.00147
-0.15%
$1.47 million $38,500
May 11, 6 AM $0.00147
+0.09%
$1.47 million $38,877
May 11, 5 AM $0.00147
-0.36%
$1.47 million $38,409
May 11, 4 AM $0.00148
+0.46%
$1.48 million $38,701
May 11, 3 AM $0.00147
-0.25%
$1.47 million $38,992
May 11, 2 AM $0.00148
-0.31%
$1.48 million $38,898
May 11, 1 AM $0.00148
+0.35%
$1.48 million $39,063
May 11, 12 AM $0.00148
-0.27%
$1.48 million $38,372
May 10, 11 PM $0.00148
-0.01%
$1.48 million $38,054
May 10, 10 PM $0.00148
+0.27%
$1.48 million $36,899
May 10, 9 PM $0.00148
+0.12%
$1.48 million $36,563
May 10, 8 PM $0.00148
-0.36%
$1.48 million $36,304
May 10, 7 PM $0.00148
-0.08%
$1.48 million $35,683
May 10, 6 PM $0.00148
+0.16%
$1.48 million $35,956
May 10, 5 PM $0.00148
+0.93%
$1.48 million $36,296
May 10, 4 PM $0.00147
-0.90%
$1.47 million $36,193
May 10, 3 PM $0.00148
+0.14%
$1.48 million $35,400
May 10, 2 PM $0.00148
-0.29%
$1.48 million $36,126
May 10, 1 PM $0.00148
+0.06%
$1.48 million $36,433
May 10, 12 PM $0.00148
+0.61%
$1.48 million $37,076
May 10, 11 AM $0.00147
-0.57%
$1.47 million $36,791
May 10, 10 AM $0.00148
-0.63%
$1.48 million $37,232
May 10, 9 AM $0.00149
+0.56%
$1.49 million $37,912
May 10, 8 AM $0.00148
+0.28%
$1.48 million $38,613
May 10, 7 AM $0.00148
-0.17%
$1.48 million $38,893
May 10, 6 AM $0.00148
+0.08%
$1.48 million $38,691