BeB Historical Data

BEB1M Page 73
Download
Date Close Price change Market cap Trading volume
Mar 29, 8 PM $0.00152
+2.25%
$1.52 million $18,440
Mar 29, 7 PM $0.00148
-0.13%
$1.48 million $39,701
Mar 29, 6 PM $0.00149
+0.69%
$1.49 million $40,318
Mar 29, 5 PM $0.00148
-0.72%
$1.48 million $40,500
Mar 29, 4 PM $0.00149
+0.68%
$1.49 million $41,170
Mar 29, 3 PM $0.00148
-0.68%
$1.48 million $41,518
Mar 29, 2 PM $0.00146
-0.92%
$1.46 million $41,976
Mar 29, 1 PM $0.00147
-0.82%
$1.47 million $41,890
Mar 29, 12 PM $0.00148
-0.96%
$1.48 million $41,689
Mar 29, 11 AM $0.0015
+0.32%
$1.5 million $41,421
Mar 29, 10 AM $0.00149
+1.00%
$1.49 million $40,761
Mar 29, 9 AM $0.00148
-3.01%
$1.48 million $40,840
Mar 29, 8 AM $0.00152
+3.95%
$1.52 million $17,442
Mar 29, 7 AM $0.00147
-1.25%
$1.47 million $42,014
Mar 29, 6 AM $0.00149
+0.94%
$1.48 million $41,753
Mar 29, 5 AM $0.00147
-1.24%
$1.47 million $42,199
Mar 29, 4 AM $0.00149
+1.02%
$1.49 million $42,612
Mar 29, 3 AM $0.00147
+0.25%
$1.47 million $43,178
Mar 29, 2 AM $0.00147
-3.17%
$1.47 million $42,590
Mar 29, 1 AM $0.00152
+3.71%
$1.52 million $19,009
Mar 29, 12 AM $0.00147
-1.13%
$1.47 million $44,354
Mar 28, 11 PM $0.00148
+0.06%
$1.48 million $44,900
Mar 28, 10 PM $0.00148
+0.78%
$1.48 million $44,111
Mar 28, 9 PM $0.00147
-0.40%
$1.47 million $43,867
Mar 28, 8 PM $0.00148
+0.64%
$1.48 million $43,342
Mar 28, 7 PM $0.00148
-1.07%
$1.48 million $43,430
Mar 28, 6 PM $0.00149
-0.87%
$1.49 million $42,842
Mar 28, 5 PM $0.00149
-0.45%
$1.48 million $42,445
Mar 28, 4 PM $0.00149
+0.65%
$1.49 million $43,070
Mar 28, 3 PM $0.00148
-0.35%
$1.48 million $42,481
Mar 28, 2 PM $0.00149
+0.66%
$1.49 million $42,075
Mar 28, 1 PM $0.00149
+0.55%
$1.49 million $42,707
Mar 28, 12 PM $0.00148
+0.42%
$1.48 million $43,067
Mar 28, 11 AM $0.00148
+0.50%
$1.48 million $43,069
Mar 28, 10 AM $0.00148
-1.24%
$1.48 million $43,781
Mar 28, 9 AM $0.0015
-0.43%
$1.5 million $43,834
Mar 28, 8 AM $0.00151
+1.19%
$1.51 million $44,572
Mar 28, 7 AM $0.00149
-0.93%
$1.49 million $44,751
Mar 28, 6 AM $0.00151
+0.35%
$1.51 million $44,929
Mar 28, 5 AM $0.0015
+0.01%
$1.5 million $43,826
Mar 28, 4 AM $0.0015
+0.55%
$1.5 million $43,055
Mar 28, 3 AM $0.00149
+1.03%
$1.49 million $41,400
Mar 28, 2 AM $0.00148
-3.12%
$1.48 million $40,417
Mar 28, 1 AM $0.00152
+2.70%
$1.52 million $19,675
Mar 28, 12 AM $0.00148
+0.51%
$1.48 million $37,353
Mar 27, 11 PM $0.00147
-0.91%
$1.47 million $35,382
Mar 27, 10 PM $0.00149
+1.12%
$1.49 million $34,538
Mar 27, 9 PM $0.00147
-3.49%
$1.47 million $33,548
Mar 27, 8 PM $0.00153
+0.10%
$1.52 million $16,491
Mar 27, 7 PM $0.00152
+2.63%
$1.52 million $16,693