BeB Historical Data

BEB1M Page 74
Download
Date Close Price change Market cap Trading volume
Mar 27, 6 PM $0.00148
+0.40%
$1.48 million $32,245
Mar 27, 5 PM $0.00147
-1.64%
$1.47 million $31,599
Mar 27, 4 PM $0.0015
-0.87%
$1.5 million $29,476
Mar 27, 3 PM $0.00151
-1.00%
$1.51 million $28,987
Mar 27, 2 PM $0.00151
+1.32%
$1.51 million $27,828
Mar 27, 1 PM $0.00149
-0.14%
$1.49 million $25,984
Mar 27, 12 PM $0.00151
+0.62%
$1.51 million $24,185
Mar 27, 11 AM $0.0015
+3.21%
$1.5 million $22,816
Mar 27, 10 AM $0.00171
+13.23%
$1.71 million $13,032
Mar 27, 9 AM $0.00151
-9.66%
$1.51 million $19,615
Mar 27, 8 AM $0.00167
+10.20%
$1.67 million $22,053
Mar 27, 7 AM $0.00152
-0.35%
$1.52 million $16,632
Mar 27, 6 AM $0.00152
+0.28%
$1.52 million $15,188
Mar 27, 5 AM $0.00152
-0.31%
$1.52 million $15,362
Mar 27, 4 AM $0.00152
-0.16%
$1.52 million $13,131
Mar 27, 3 AM $0.00153
+0.01%
$1.53 million $13,567
Mar 27, 2 AM $0.00153
+0.25%
$1.53 million $13,900
Mar 27, 1 AM $0.00153
+0.04%
$1.53 million $18,216
Mar 27, 12 AM $0.00153
+0.05%
$1.53 million $18,103
Mar 26, 11 PM $0.00152
-8.22%
$1.52 million $18,087
Mar 26, 10 PM $0.00166
+8.41%
$1.66 million $24,427
Mar 26, 9 PM $0.00153
-6.34%
$1.53 million $18,388
Mar 26, 8 PM $0.00166
+9.56%
$1.66 million $24,477
Mar 26, 7 PM $0.00152
-0.08%
$1.52 million $17,587
Mar 26, 6 PM $0.00152
+0.02%
$1.52 million $17,108
Mar 26, 5 PM $0.00152
+0.18%
$1.52 million $17,140
Mar 26, 4 PM $0.00152
-0.57%
$1.52 million $16,651
Mar 26, 3 PM $0.00152
-0.16%
$1.52 million $14,361
Mar 26, 2 PM $0.00153
-0.28%
$1.53 million $13,770
Mar 26, 1 PM $0.00153
+0.15%
$1.53 million $13,539
Mar 26, 12 PM $0.00153
-0.01%
$1.53 million $13,771
Mar 26, 11 AM $0.00153
-0.02%
$1.53 million $13,861
Mar 26, 10 AM $0.00153
-0.07%
$1.53 million $13,563
Mar 26, 9 AM $0.00153
-0.24%
$1.53 million $13,122
Mar 26, 8 AM $0.00153
-0.22%
$1.53 million $11,519
Mar 26, 7 AM $0.00154
+0.19%
$1.54 million $11,254
Mar 26, 6 AM $0.00153
+0.19%
$1.53 million $11,252
Mar 26, 5 AM $0.00153
-1.21%
$1.53 million $18,271
Mar 26, 4 AM $0.00154
-1.44%
$1.54 million $17,953
Mar 26, 3 AM $0.00154
-0.22%
$1.54 million $10,006
Mar 26, 2 AM $0.00154
-0.17%
$1.54 million $9,444
Mar 26, 1 AM $0.00155
+0.02%
$1.55 million $9,366
Mar 26, 12 AM $0.00155
+0.20%
$1.54 million $8,751
Mar 25, 11 PM $0.00154
-0.11%
$1.54 million $8,658
Mar 25, 10 PM $0.00154
-7.20%
$1.54 million $8,460
Mar 25, 9 PM $0.00166
-2.06%
$1.66 million $20,246
Mar 25, 8 PM $0.0017
+0.63%
$1.69 million $20,582
Mar 25, 7 PM $0.00174
+1.24%
$1.74 million $20,582
Mar 25, 6 PM $0.00172
-0.25%
$1.72 million $20,582
Mar 25, 5 PM $0.00167
-6.89%
$1.67 million $29,368