Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BeB Historical Data

BEB1M Page 74
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 10, 5 AM $0.00148
-0.02%
$1.48 million $39,321
May 10, 4 AM $0.00148
+0.08%
$1.48 million $40,016
May 10, 3 AM $0.00148
-0.10%
$1.48 million $39,431
May 10, 2 AM $0.00148
+0.19%
$1.48 million $40,140
May 10, 1 AM $0.00148
-0.10%
$1.48 million $40,795
May 10, 12 AM $0.00148
-0.08%
$1.48 million $41,256
May 9, 11 PM $0.00148
+0.00%
$1.48 million $41,572
May 9, 10 PM $0.00148
+0.08%
$1.48 million $42,262
May 9, 9 PM $0.00148
-0.22%
$1.48 million $42,751
May 9, 8 PM $0.00148
-0.03%
$1.48 million $42,709
May 9, 7 PM $0.00148
-0.05%
$1.48 million $43,004
May 9, 6 PM $0.00148
-0.55%
$1.48 million $42,814
May 9, 5 PM $0.00149
+0.73%
$1.49 million $42,879
May 9, 4 PM $0.00148
-0.01%
$1.48 million $43,198
May 9, 3 PM $0.00148
-0.13%
$1.48 million $43,825
May 9, 2 PM $0.00148
-0.88%
$1.48 million $44,257
May 9, 1 PM $0.00149
+0.23%
$1.49 million $43,964
May 9, 12 PM $0.00149
-0.30%
$1.49 million $44,035
May 9, 11 AM $0.00149
+0.31%
$1.49 million $44,053
May 9, 10 AM $0.00149
-0.21%
$1.49 million $43,455
May 9, 9 AM $0.00149
+0.06%
$1.49 million $42,888
May 9, 8 AM $0.00149
-0.06%
$1.49 million $42,234
May 9, 7 AM $0.00149
-0.36%
$1.49 million $42,320
May 9, 6 AM $0.0015
+0.19%
$1.5 million $41,983
May 9, 5 AM $0.0015
-0.11%
$1.49 million $41,556
May 9, 4 AM $0.0015
+0.27%
$1.5 million $40,043
May 9, 3 AM $0.00149
-0.20%
$1.49 million $40,049
May 9, 2 AM $0.0015
+0.87%
$1.5 million $39,499
May 9, 1 AM $0.0015
-0.18%
$1.5 million $38,500
May 9, 12 AM $0.0015
+0.20%
$1.5 million $38,380
May 8, 11 PM $0.0015
+0.18%
$1.5 million $38,284
May 8, 10 PM $0.00149
+0.13%
$1.49 million $38,087
May 8, 9 PM $0.00149
-0.02%
$1.49 million $38,024
May 8, 8 PM $0.00149
-0.26%
$1.49 million $38,315
May 8, 7 PM $0.0015
+0.19%
$1.5 million $38,107
May 8, 6 PM $0.00149
+0.20%
$1.49 million $38,514
May 8, 5 PM $0.00149
+0.47%
$1.49 million $38,441
May 8, 4 PM $0.00148
+0.15%
$1.48 million $38,667
May 8, 3 PM $0.00148
-0.24%
$1.48 million $38,217
May 8, 2 PM $0.00148
+0.26%
$1.48 million $38,167
May 8, 1 PM $0.00148
+0.11%
$1.48 million $37,612
May 8, 12 PM $0.00148
-0.11%
$1.48 million $37,374
May 8, 11 AM $0.00148
+0.10%
$1.48 million $37,586
May 8, 10 AM $0.00148
-0.36%
$1.48 million $37,968
May 8, 9 AM $0.00149
+0.26%
$1.49 million $38,475
May 8, 8 AM $0.00148
-0.31%
$1.48 million $39,391
May 8, 7 AM $0.00149
+0.24%
$1.49 million $38,870
May 8, 6 AM $0.00148
+0.04%
$1.48 million $39,091
May 8, 5 AM $0.00148
-0.33%
$1.48 million $39,301
May 8, 4 AM $0.00149
+0.00%
$1.49 million $40,553