BeB Historical Data

BEB1M Page 75
Download
Date Close Price change Market cap Trading volume
Mar 25, 5 PM $0.00167
-6.89%
$1.67 million $29,368
Mar 25, 4 PM $0.00159
-9.91%
$1.58 million $20,807
Mar 25, 3 PM $0.00176
+12.08%
$1.76 million $21,061
Mar 25, 2 PM $0.00155
-1.55%
$1.55 million $26,739
Mar 25, 1 PM $0.00157
-0.08%
$1.57 million $27,506
Mar 25, 12 PM $0.00157
-0.24%
$1.57 million $28,097
Mar 25, 11 AM $0.00158
+6.45%
$1.58 million $28,093
Mar 25, 10 AM $0.00148
-0.09%
$1.48 million $28,636
Mar 25, 9 AM $0.00148
-1.64%
$1.48 million $28,961
Mar 25, 8 AM $0.00155
-1.10%
$1.55 million $11,455
Mar 25, 7 AM $0.00159
+0.77%
$1.59 million $28,783
Mar 25, 6 AM $0.00155
-1.39%
$1.55 million $11,604
Mar 25, 5 AM $0.00157
+0.49%
$1.57 million $28,852
Mar 25, 4 AM $0.00157
-0.46%
$1.56 million $29,306
Mar 25, 3 AM $0.00157
+0.30%
$1.57 million $29,703
Mar 25, 2 AM $0.00157
-0.46%
$1.57 million $29,866
Mar 25, 1 AM $0.00157
-1.49%
$1.57 million $30,091
Mar 25, 12 AM $0.00156
+0.42%
$1.56 million $29,895
Mar 24, 11 PM $0.00158
+0.77%
$1.57 million $29,505
Mar 24, 10 PM $0.00164
+5.17%
$1.64 million $39,612
Mar 24, 9 PM $0.00156
+0.33%
$1.56 million $30,286
Mar 24, 8 PM $0.00155
-0.13%
$1.55 million $30,385
Mar 24, 7 PM $0.00154
-0.34%
$1.54 million $13,193
Mar 24, 6 PM $0.00154
-0.43%
$1.54 million $30,478
Mar 24, 5 PM $0.00153
-1.41%
$1.53 million $30,208
Mar 24, 4 PM $0.00155
+0.15%
$1.55 million $30,150
Mar 24, 3 PM $0.00155
+0.24%
$1.55 million $30,389
Mar 24, 2 PM $0.00155
-0.59%
$1.55 million $30,737
Mar 24, 1 PM $0.00157
-5.74%
$1.57 million $30,794
Mar 24, 12 PM $0.00166
+1.31%
$1.66 million $40,203
Mar 24, 11 AM $0.00163
+2.59%
$1.63 million $30,558
Mar 24, 10 AM $0.0016
+1.08%
$1.6 million $30,312
Mar 24, 9 AM $0.00157
-0.56%
$1.57 million $29,670
Mar 24, 8 AM $0.00159
-2.72%
$1.59 million $28,962
Mar 24, 7 AM $0.00163
+3.84%
$1.63 million $48,130
Mar 24, 6 AM $0.00155
-0.78%
$1.55 million $27,196
Mar 24, 5 AM $0.00156
-0.02%
$1.56 million $26,286
Mar 24, 4 AM $0.00156
-0.03%
$1.56 million $25,601
Mar 24, 3 AM $0.00156
+0.49%
$1.56 million $24,514
Mar 24, 2 AM $0.00156
-0.09%
$1.56 million $23,585
Mar 24, 1 AM $0.00155
-0.71%
$1.55 million $22,586
Mar 24, 12 AM $0.00156
-1.38%
$1.56 million $22,064
Mar 23, 11 PM $0.00157
-0.76%
$1.57 million $21,277
Mar 23, 10 PM $0.00158
+1.24%
$1.58 million $20,074
Mar 23, 9 PM $0.00157
-0.06%
$1.57 million $19,582
Mar 23, 8 PM $0.00156
+0.50%
$1.56 million $19,552
Mar 23, 7 PM $0.00156
+0.47%
$1.56 million $19,262
Mar 23, 6 PM $0.00156
+0.36%
$1.56 million $17,894
Mar 23, 5 PM $0.00156
+0.58%
$1.56 million $17,326
Mar 23, 4 PM $0.00155
+0.03%
$1.55 million $16,718