Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BeB Historical Data

BEB1M Page 75
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 8, 3 AM $0.00149
+0.42%
$1.49 million $41,043
May 8, 2 AM $0.00148
-0.35%
$1.48 million $41,344
May 8, 1 AM $0.00149
+0.14%
$1.49 million $42,235
May 8, 12 AM $0.00148
-0.19%
$1.48 million $42,267
May 7, 11 PM $0.00149
+0.26%
$1.49 million $42,797
May 7, 10 PM $0.00148
+0.09%
$1.48 million $42,528
May 7, 9 PM $0.00148
-0.26%
$1.48 million $42,244
May 7, 8 PM $0.00148
+0.42%
$1.48 million $41,517
May 7, 7 PM $0.00148
-0.52%
$1.48 million $41,648
May 7, 6 PM $0.00149
+0.04%
$1.49 million $41,482
May 7, 5 PM $0.00149
+0.05%
$1.49 million $41,160
May 7, 4 PM $0.00148
-0.31%
$1.48 million $40,946
May 7, 3 PM $0.00149
-0.02%
$1.49 million $41,719
May 7, 2 PM $0.00149
+0.19%
$1.49 million $42,401
May 7, 1 PM $0.00149
-0.15%
$1.49 million $43,095
May 7, 12 PM $0.00149
-0.08%
$1.49 million $44,725
May 7, 11 AM $0.00149
+0.09%
$1.49 million $46,415
May 7, 10 AM $0.00149
-0.03%
$1.49 million $48,059
May 7, 9 AM $0.00149
-0.13%
$1.49 million $49,071
May 7, 8 AM $0.00149
-0.09%
$1.49 million $49,496
May 7, 7 AM $0.00149
+0.14%
$1.49 million $50,767
May 7, 6 AM $0.00149
+0.21%
$1.49 million $51,498
May 7, 5 AM $0.00149
+0.10%
$1.49 million $52,081
May 7, 4 AM $0.00148
-0.15%
$1.48 million $51,959
May 7, 3 AM $0.00149
+0.11%
$1.49 million $52,941
May 7, 2 AM $0.00149
-0.11%
$1.48 million $53,396
May 7, 1 AM $0.00149
-0.11%
$1.49 million $52,924
May 7, 12 AM $0.00149
-0.10%
$1.49 million $53,710
May 6, 11 PM $0.00149
+0.13%
$1.49 million $54,594
May 6, 10 PM $0.00149
-0.01%
$1.49 million $49,368
May 6, 9 PM $0.00149
+0.17%
$1.49 million $49,061
May 6, 8 PM $0.00149
-0.32%
$1.49 million $49,403
May 6, 7 PM $0.00149
+0.09%
$1.49 million $56,375
May 6, 6 PM $0.00149
-0.20%
$1.49 million $55,399
May 6, 5 PM $0.00149
+0.21%
$1.49 million $55,605
May 6, 4 PM $0.00149
-0.18%
$1.49 million $55,136
May 6, 3 PM $0.00149
-0.02%
$1.49 million $55,006
May 6, 2 PM $0.00149
+0.05%
$1.49 million $54,150
May 6, 1 PM $0.00149
-0.18%
$1.49 million $53,984
May 6, 12 PM $0.00149
+0.18%
$1.49 million $53,459
May 6, 11 AM $0.00149
+0.10%
$1.49 million $51,591
May 6, 10 AM $0.00149
+0.14%
$1.49 million $49,564
May 6, 9 AM $0.00149
-0.08%
$1.49 million $47,945
May 6, 8 AM $0.00149
-0.22%
$1.49 million $47,177
May 6, 7 AM $0.00149
+0.00%
$1.49 million $46,589
May 6, 6 AM $0.00149
+0.53%
$1.49 million $46,464
May 6, 5 AM $0.00148
-0.06%
$1.48 million $46,304
May 6, 4 AM $0.00148
+0.16%
$1.48 million $46,868
May 6, 3 AM $0.00148
-0.04%
$1.48 million $46,747
May 6, 2 AM $0.00148
-0.38%
$1.48 million $45,999