BeB Historical Data

BEB1M Page 76
Download
Date Close Price change Market cap Trading volume
Mar 23, 3 PM $0.00155
-0.02%
$1.55 million $36,112
Mar 23, 2 PM $0.00155
-3.29%
$1.55 million $15,181
Mar 23, 1 PM $0.00159
+2.87%
$1.59 million $34,965
Mar 23, 12 PM $0.00154
-4.84%
$1.54 million $13,870
Mar 23, 11 AM $0.00162
+5.56%
$1.62 million $33,873
Mar 23, 10 AM $0.00154
+0.07%
$1.54 million $13,494
Mar 23, 9 AM $0.00153
+0.10%
$1.53 million $13,451
Mar 23, 8 AM $0.00153
+0.00%
$1.53 million $13,662
Mar 23, 7 AM $0.00153
+0.21%
$1.53 million $13,866
Mar 23, 6 AM $0.00153
-0.24%
$1.53 million $14,313
Mar 23, 5 AM $0.00153
+0.12%
$1.53 million $14,577
Mar 23, 4 AM $0.00153
-0.08%
$1.53 million $14,207
Mar 23, 3 AM $0.00153
+0.10%
$1.53 million $14,268
Mar 23, 2 AM $0.00153
+0.03%
$1.53 million $14,314
Mar 23, 1 AM $0.00153
+0.22%
$1.53 million $14,212
Mar 23, 12 AM $0.00153
-0.08%
$1.53 million $14,786
Mar 22, 11 PM $0.00153
+0.01%
$1.53 million $15,649
Mar 22, 10 PM $0.00153
-6.90%
$1.53 million $15,730
Mar 22, 9 PM $0.00168
+11.13%
$1.68 million $22,120
Mar 22, 8 PM $0.00153
+0.03%
$1.53 million $14,840
Mar 22, 7 PM $0.00153
+0.14%
$1.53 million $14,356
Mar 22, 6 PM $0.00153
-0.08%
$1.53 million $14,439
Mar 22, 5 PM $0.00153
-0.02%
$1.53 million $14,101
Mar 22, 4 PM $0.00153
-0.15%
$1.53 million $13,954
Mar 22, 3 PM $0.00153
+0.08%
$1.53 million $14,741
Mar 22, 2 PM $0.00153
+0.14%
$1.53 million $14,874
Mar 22, 1 PM $0.00153
+0.13%
$1.53 million $14,467
Mar 22, 12 PM $0.00153
-0.02%
$1.53 million $14,150
Mar 22, 11 AM $0.00153
-0.10%
$1.53 million $14,205
Mar 22, 10 AM $0.00153
+0.08%
$1.53 million $13,818
Mar 22, 9 AM $0.00153
+0.02%
$1.53 million $13,680
Mar 22, 8 AM $0.00153
-0.08%
$1.53 million $14,293
Mar 22, 7 AM $0.00153
+0.07%
$1.53 million $14,464
Mar 22, 6 AM $0.00153
-0.21%
$1.53 million $14,317
Mar 22, 5 AM $0.00154
+0.01%
$1.54 million $14,207
Mar 22, 4 AM $0.00154
-0.04%
$1.54 million $14,376
Mar 22, 3 AM $0.00154
-0.02%
$1.54 million $14,594
Mar 22, 2 AM $0.00153
-0.03%
$1.53 million $15,418
Mar 22, 1 AM $0.00153
-0.18%
$1.53 million $15,880
Mar 22, 12 AM $0.00153
-8.57%
$1.53 million $16,420
Mar 21, 11 PM $0.00164
+6.61%
$1.64 million $37,134
Mar 21, 10 PM $0.00154
-0.15%
$1.54 million $17,137
Mar 21, 9 PM $0.00154
-0.06%
$1.54 million $16,857
Mar 21, 8 PM $0.00155
+0.09%
$1.55 million $16,524
Mar 21, 7 PM $0.00154
+0.06%
$1.54 million $16,805
Mar 21, 6 PM $0.00154
-0.18%
$1.54 million $16,826
Mar 21, 5 PM $0.00154
-0.01%
$1.54 million $16,654
Mar 21, 4 PM $0.00154
-0.01%
$1.54 million $16,623
Mar 21, 3 PM $0.00154
-0.10%
$1.54 million $15,974
Mar 21, 2 PM $0.00155
+0.13%
$1.55 million $15,571