Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BeB Historical Data

BEB1M Page 76
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 6, 1 AM $0.00149
+0.14%
$1.49 million $45,754
May 6, 12 AM $0.00149
+0.40%
$1.49 million $44,118
May 5, 11 PM $0.00148
+0.18%
$1.48 million $36,332
May 5, 10 PM $0.00148
+0.01%
$1.48 million $41,256
May 5, 9 PM $0.00148
-0.11%
$1.48 million $40,771
May 5, 8 PM $0.00148
-0.14%
$1.48 million $39,743
May 5, 7 PM $0.00148
+0.15%
$1.48 million $39,134
May 5, 6 PM $0.00148
-0.04%
$1.48 million $39,151
May 5, 5 PM $0.00148
+0.23%
$1.48 million $39,006
May 5, 4 PM $0.00147
-0.30%
$1.47 million $39,030
May 5, 3 PM $0.00148
-0.01%
$1.48 million $38,258
May 5, 2 PM $0.00148
-0.31%
$1.48 million $37,925
May 5, 1 PM $0.00148
+1.48%
$1.48 million $37,231
May 5, 12 PM $0.00146
-0.47%
$1.46 million $35,733
May 5, 11 AM $0.00147
-0.10%
$1.47 million $34,799
May 5, 10 AM $0.00147
+0.18%
$1.47 million $34,892
May 5, 9 AM $0.00147
-0.06%
$1.47 million $36,085
May 5, 8 AM $0.00147
-0.40%
$1.47 million $35,762
May 5, 7 AM $0.00147
-0.39%
$1.47 million $35,478
May 5, 6 AM $0.00148
+1.19%
$1.48 million $34,998
May 5, 5 AM $0.00146
-0.93%
$1.46 million $34,162
May 5, 4 AM $0.00147
+0.85%
$1.47 million $32,675
May 5, 3 AM $0.00146
-0.22%
$1.46 million $31,471
May 5, 2 AM $0.00147
-0.07%
$1.46 million $31,656
May 5, 1 AM $0.00147
+0.55%
$1.47 million $31,644
May 5, 12 AM $0.00146
-0.45%
$1.46 million $32,766
May 4, 11 PM $0.00146
+0.09%
$1.46 million $32,805
May 4, 10 PM $0.00146
+0.46%
$1.46 million $33,247
May 4, 9 PM $0.00146
-0.05%
$1.46 million $33,786
May 4, 8 PM $0.00146
-0.26%
$1.46 million $34,497
May 4, 7 PM $0.00146
-0.36%
$1.46 million $34,294
May 4, 6 PM $0.00147
+0.34%
$1.47 million $34,082
May 4, 5 PM $0.00146
+0.17%
$1.46 million $33,747
May 4, 4 PM $0.00146
-0.13%
$1.46 million $33,395
May 4, 3 PM $0.00146
-0.20%
$1.46 million $33,506
May 4, 2 PM $0.00147
+0.46%
$1.46 million $33,161
May 4, 1 PM $0.00146
+0.38%
$1.46 million $32,558
May 4, 12 PM $0.00145
-0.43%
$1.45 million $32,532
May 4, 11 AM $0.00146
-0.39%
$1.46 million $32,336
May 4, 10 AM $0.00147
-0.18%
$1.47 million $32,043
May 4, 9 AM $0.00147
+0.38%
$1.47 million $30,680
May 4, 8 AM $0.00146
+0.30%
$1.46 million $30,235
May 4, 7 AM $0.00146
+0.03%
$1.46 million $29,864
May 4, 6 AM $0.00146
-1.03%
$1.46 million $29,296
May 4, 5 AM $0.00147
+0.50%
$1.47 million $29,067
May 4, 4 AM $0.00147
+0.17%
$1.47 million $28,888
May 4, 3 AM $0.00146
-0.03%
$1.46 million $28,861
May 4, 2 AM $0.00146
+1.03%
$1.46 million $27,974
May 4, 1 AM $0.00145
+0.66%
$1.45 million $27,576
May 4, 12 AM $0.00144
-0.03%
$1.44 million $26,495