BeB Historical Data

BEB1M Page 77
Download
Date Close Price change Market cap Trading volume
Mar 21, 1 PM $0.00154
+0.05%
$1.54 million $15,552
Mar 21, 12 PM $0.00154
+0.00%
$1.54 million $15,563
Mar 21, 11 AM $0.00154
+0.00%
$1.54 million $15,602
Mar 21, 10 AM $0.00154
-0.13%
$1.54 million $15,338
Mar 21, 9 AM $0.00154
-0.04%
$1.54 million $15,334
Mar 21, 8 AM $0.00154
-0.07%
$1.54 million $14,790
Mar 21, 7 AM $0.00155
-0.05%
$1.55 million $14,565
Mar 21, 6 AM $0.00155
+0.13%
$1.55 million $14,662
Mar 21, 5 AM $0.00154
+0.05%
$1.54 million $15,279
Mar 21, 4 AM $0.00154
+0.07%
$1.54 million $15,700
Mar 21, 3 AM $0.00154
-0.23%
$1.54 million $15,408
Mar 21, 2 AM $0.00155
-0.07%
$1.55 million $15,030
Mar 21, 1 AM $0.00155
+0.13%
$1.55 million $14,987
Mar 21, 12 AM $0.00155
+0.32%
$1.55 million $14,532
Mar 20, 11 PM $0.00154
+0.08%
$1.54 million $12,904
Mar 20, 10 PM $0.00154
+0.13%
$1.54 million $13,202
Mar 20, 9 PM $0.00154
+0.25%
$1.54 million $13,429
Mar 20, 8 PM $0.00154
+0.17%
$1.54 million $13,890
Mar 20, 7 PM $0.00154
+0.01%
$1.54 million $13,699
Mar 20, 6 PM $0.00154
+0.05%
$1.54 million $13,963
Mar 20, 5 PM $0.00153
-0.11%
$1.53 million $13,978
Mar 20, 4 PM $0.00154
-9.99%
$1.54 million $14,583
Mar 20, 3 PM $0.00171
-1.02%
$1.71 million $23,396
Mar 20, 2 PM $0.00173
+13.53%
$1.73 million $23,397
Mar 20, 1 PM $0.00169
+9.93%
$1.69 million $23,384
Mar 20, 12 PM $0.00154
-0.13%
$1.54 million $15,550
Mar 20, 11 AM $0.00154
-0.80%
$1.54 million $15,072
Mar 20, 10 AM $0.00153
-0.24%
$1.53 million $27,079
Mar 20, 9 AM $0.00154
+0.00%
$1.54 million $27,343
Mar 20, 8 AM $0.00154
+0.18%
$1.54 million $27,965
Mar 20, 7 AM $0.00153
+0.00%
$1.53 million $28,037
Mar 20, 6 AM $0.00154
+0.28%
$1.54 million $28,289
Mar 20, 5 AM $0.00153
-0.31%
$1.53 million $28,149
Mar 20, 4 AM $0.00154
+0.09%
$1.54 million $28,617
Mar 20, 3 AM $0.00153
+0.17%
$1.53 million $28,500
Mar 20, 2 AM $0.00154
+0.30%
$1.54 million $28,635
Mar 20, 1 AM $0.00155
+0.45%
$1.55 million $28,210
Mar 20, 12 AM $0.00154
+0.88%
$1.54 million $28,128
Mar 19, 11 PM $0.00153
-0.04%
$1.53 million $28,570
Mar 19, 10 PM $0.00154
-0.28%
$1.53 million $28,462
Mar 19, 9 PM $0.00154
+0.46%
$1.54 million $28,640
Mar 19, 8 PM $0.00154
+0.91%
$1.54 million $28,127
Mar 19, 7 PM $0.00155
+1.49%
$1.55 million $27,907
Mar 19, 6 PM $0.00153
+0.13%
$1.53 million $27,762
Mar 19, 5 PM $0.00152
+0.13%
$1.52 million $28,124
Mar 19, 4 PM $0.00152
+0.43%
$1.52 million $28,051
Mar 19, 3 PM $0.00153
+0.63%
$1.53 million $28,902
Mar 19, 2 PM $0.00158
+5.80%
$1.58 million $49,744
Mar 19, 1 PM $0.00164
+6.19%
$1.63 million $39,301
Mar 19, 12 PM $0.00156
+1.18%
$1.56 million $52,307