BeB Historical Data

BEB1M Page 78
Download
Date Close Price change Market cap Trading volume
Mar 19, 11 AM $0.00154
+0.23%
$1.54 million $34,443
Mar 19, 10 AM $0.00153
-0.88%
$1.53 million $35,570
Mar 19, 9 AM $0.00154
+1.07%
$1.54 million $36,573
Mar 19, 8 AM $0.00153
-0.52%
$1.53 million $37,994
Mar 19, 7 AM $0.00153
-0.96%
$1.53 million $39,259
Mar 19, 6 AM $0.00154
+0.83%
$1.54 million $40,084
Mar 19, 5 AM $0.00154
+0.40%
$1.54 million $41,231
Mar 19, 4 AM $0.00154
-0.02%
$1.54 million $41,591
Mar 19, 3 AM $0.00154
+0.34%
$1.54 million $42,440
Mar 19, 2 AM $0.00155
+0.83%
$1.55 million $42,856
Mar 19, 1 AM $0.00154
-0.26%
$1.54 million $43,769
Mar 19, 12 AM $0.00154
+0.07%
$1.54 million $45,460
Mar 18, 11 PM $0.00153
-1.00%
$1.53 million $47,148
Mar 18, 10 PM $0.00154
-1.01%
$1.54 million $47,199
Mar 18, 9 PM $0.00154
+0.49%
$1.54 million $47,152
Mar 18, 8 PM $0.00154
+0.32%
$1.54 million $47,560
Mar 18, 7 PM $0.00154
-0.11%
$1.54 million $47,942
Mar 18, 6 PM $0.00158
+2.78%
$1.58 million $68,758
Mar 18, 5 PM $0.00155
+0.98%
$1.55 million $47,691
Mar 18, 4 PM $0.00153
-0.36%
$1.53 million $47,452
Mar 18, 3 PM $0.00154
+0.18%
$1.54 million $34,121
Mar 18, 2 PM $0.00153
-0.42%
$1.53 million $46,256
Mar 18, 1 PM $0.00155
-0.49%
$1.54 million $45,442
Mar 18, 12 PM $0.00155
-0.73%
$1.55 million $44,649
Mar 18, 11 AM $0.00156
-0.61%
$1.56 million $43,637
Mar 18, 10 AM $0.00157
-0.27%
$1.57 million $42,653
Mar 18, 9 AM $0.00159
+0.82%
$1.59 million $41,981
Mar 18, 8 AM $0.00158
-0.18%
$1.58 million $40,570
Mar 18, 7 AM $0.00158
+0.26%
$1.58 million $38,508
Mar 18, 6 AM $0.00157
+0.40%
$1.57 million $37,030
Mar 18, 5 AM $0.00157
-0.75%
$1.57 million $22,761
Mar 18, 4 AM $0.00157
-1.04%
$1.57 million $34,207
Mar 18, 3 AM $0.00159
+0.66%
$1.59 million $33,302
Mar 18, 2 AM $0.00159
+0.38%
$1.59 million $32,741
Mar 18, 1 AM $0.00159
+1.03%
$1.59 million $31,717
Mar 18, 12 AM $0.00158
+0.42%
$1.58 million $30,134
Mar 17, 11 PM $0.00158
-3.02%
$1.58 million $28,039
Mar 17, 10 PM $0.00163
+2.33%
$1.63 million $14,253
Mar 17, 9 PM $0.00158
+0.39%
$1.58 million $28,086
Mar 17, 8 PM $0.00159
-0.06%
$1.59 million $28,233
Mar 17, 7 PM $0.00159
+0.22%
$1.59 million $27,464
Mar 17, 6 PM $0.00159
-4.29%
$1.59 million $27,055
Mar 17, 5 PM $0.00166
+4.90%
$1.66 million $34,062
Mar 17, 4 PM $0.00158
+0.53%
$1.58 million $27,091
Mar 17, 3 PM $0.00157
-4.70%
$1.57 million $26,743
Mar 17, 2 PM $0.00165
+4.80%
$1.65 million $46,782
Mar 17, 1 PM $0.00157
+0.30%
$1.57 million $26,684
Mar 17, 12 PM $0.00157
-0.32%
$1.57 million $26,511
Mar 17, 11 AM $0.00157
-0.26%
$1.57 million $26,633
Mar 17, 10 AM $0.00157
-0.35%
$1.57 million $26,729