Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BeB Historical Data

BEB1M Page 78
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 1, 9 PM $0.00146
+0.40%
$1.46 million $31,550
May 1, 8 PM $0.00146
-0.11%
$1.46 million $31,445
May 1, 7 PM $0.00146
+0.01%
$1.46 million $31,479
May 1, 6 PM $0.00146
-2.05%
$1.46 million $31,754
May 1, 5 PM $0.00149
+1.73%
$1.49 million $16,880
May 1, 4 PM $0.00146
-2.00%
$1.46 million $32,448
May 1, 3 PM $0.00149
+2.17%
$1.49 million $16,909
May 1, 2 PM $0.00146
-0.49%
$1.46 million $32,081
May 1, 1 PM $0.00147
+1.55%
$1.47 million $32,181
May 1, 12 PM $0.00145
-0.55%
$1.45 million $32,371
May 1, 11 AM $0.00146
-3.96%
$1.46 million $24,864
May 1, 10 AM $0.00152
+4.01%
$1.52 million $17,504
May 1, 9 AM $0.00146
-1.05%
$1.46 million $32,957
May 1, 8 AM $0.00147
+0.68%
$1.47 million $33,388
May 1, 7 AM $0.00146
+0.49%
$1.46 million $33,728
May 1, 6 AM $0.00146
-0.18%
$1.46 million $33,711
May 1, 5 AM $0.00146
-0.04%
$1.46 million $33,523
May 1, 4 AM $0.00146
-0.29%
$1.46 million $33,679
May 1, 3 AM $0.00146
+0.29%
$1.46 million $33,653
May 1, 2 AM $0.00146
+0.09%
$1.46 million $33,524
May 1, 1 AM $0.00146
+0.13%
$1.46 million $33,138
May 1, 12 AM $0.00145
+0.05%
$1.45 million $33,100
Apr 30, 11 PM $0.00145
+0.87%
$1.45 million $33,389
Apr 30, 10 PM $0.00144
-0.42%
$1.44 million $32,910
Apr 30, 9 PM $0.00145
-0.66%
$1.45 million $32,616
Apr 30, 8 PM $0.00146
+0.96%
$1.46 million $32,460
Apr 30, 7 PM $0.00144
-2.57%
$1.44 million $19,216
Apr 30, 6 PM $0.00148
+2.14%
$1.48 million $33,264
Apr 30, 5 PM $0.00145
-0.14%
$1.45 million $24,404
Apr 30, 4 PM $0.00145
+0.17%
$1.45 million $24,746
Apr 30, 3 PM $0.00145
-0.02%
$1.45 million $19,996
Apr 30, 2 PM $0.00152
+2.27%
$1.52 million $18,813
Apr 30, 1 PM $0.00148
+2.89%
$1.48 million $36,121
Apr 30, 12 PM $0.00144
-2.17%
$1.44 million $25,455
Apr 30, 11 AM $0.00148
+2.76%
$1.48 million $37,536
Apr 30, 10 AM $0.00144
-1.25%
$1.44 million $26,094
Apr 30, 9 AM $0.00145
+0.32%
$1.45 million $26,059
Apr 30, 8 AM $0.00145
+0.35%
$1.45 million $26,201
Apr 30, 7 AM $0.00144
+0.11%
$1.44 million $26,558
Apr 30, 6 AM $0.00144
+0.81%
$1.44 million $26,742
Apr 30, 5 AM $0.00143
-2.89%
$1.43 million $26,997
Apr 30, 4 AM $0.00147
-0.59%
$1.47 million $39,195
Apr 30, 3 AM $0.00148
+0.03%
$1.48 million $39,484
Apr 30, 2 AM $0.00148
-0.32%
$1.48 million $39,638
Apr 30, 1 AM $0.00148
-0.25%
$1.48 million $39,901
Apr 30, 12 AM $0.00149
-1.18%
$1.49 million $39,689
Apr 29, 11 PM $0.00151
+0.01%
$1.5 million $22,081
Apr 29, 10 PM $0.0015
-0.85%
$1.5 million $21,996
Apr 29, 9 PM $0.00152
+0.69%
$1.52 million $22,096
Apr 29, 8 PM $0.00152
+8.52%
$1.52 million $22,322