BeB Historical Data

BEB1M Page 79
Download
Date Close Price change Market cap Trading volume
Mar 17, 10 AM $0.00157
-0.35%
$1.57 million $26,729
Mar 17, 9 AM $0.00158
-0.79%
$1.58 million $25,485
Mar 17, 8 AM $0.0016
+1.29%
$1.6 million $25,125
Mar 17, 7 AM $0.00158
+0.86%
$1.58 million $25,878
Mar 17, 6 AM $0.00158
-0.03%
$1.58 million $26,061
Mar 17, 5 AM $0.00154
-4.56%
$1.54 million $26,515
Mar 17, 4 AM $0.00162
+3.92%
$1.62 million $35,644
Mar 17, 3 AM $0.00156
-2.21%
$1.55 million $15,890
Mar 17, 2 AM $0.0016
-0.05%
$1.6 million $32,471
Mar 17, 1 AM $0.0016
+0.06%
$1.6 million $32,497
Mar 17, 12 AM $0.0016
-0.09%
$1.6 million $31,980
Mar 16, 11 PM $0.0016
-0.28%
$1.6 million $32,031
Mar 16, 10 PM $0.0016
-4.49%
$1.6 million $31,958
Mar 16, 9 PM $0.00167
+1.79%
$1.67 million $37,881
Mar 16, 8 PM $0.00165
+3.14%
$1.65 million $17,349
Mar 16, 7 PM $0.0016
+0.43%
$1.6 million $33,655
Mar 16, 6 PM $0.00159
-0.45%
$1.59 million $34,048
Mar 16, 5 PM $0.00159
+0.24%
$1.59 million $34,111
Mar 16, 4 PM $0.00158
+0.41%
$1.58 million $34,736
Mar 16, 3 PM $0.00161
-7.91%
$1.61 million $55,895
Mar 16, 2 PM $0.00175
+10.88%
$1.75 million $24,649
Mar 16, 1 PM $0.00159
+0.07%
$1.59 million $35,739
Mar 16, 12 PM $0.00159
-0.01%
$1.59 million $21,658
Mar 16, 11 AM $0.00158
-2.61%
$1.58 million $37,181
Mar 16, 10 AM $0.00163
+3.20%
$1.59 million $18,427
Mar 16, 9 AM $0.00162
+3.04%
$1.62 million $57,762
Mar 16, 8 AM $0.00158
-0.19%
$1.58 million $36,926
Mar 16, 7 AM $0.00159
-0.02%
$1.59 million $36,017
Mar 16, 6 AM $0.00159
-2.09%
$1.59 million $35,783
Mar 16, 5 AM $0.0016
-2.90%
$1.6 million $35,009
Mar 16, 4 AM $0.00164
-3.59%
$1.64 million $55,394
Mar 16, 3 AM $0.0017
+6.78%
$1.7 million $39,608
Mar 16, 2 AM $0.00158
-1.60%
$1.58 million $31,186
Mar 16, 1 AM $0.00162
+2.20%
$1.62 million $51,691
Mar 16, 12 AM $0.0016
+0.41%
$1.6 million $31,270
Mar 15, 11 PM $0.00158
-2.67%
$1.58 million $31,273
Mar 15, 10 PM $0.0017
+7.67%
$1.7 million $51,023
Mar 15, 9 PM $0.00156
+0.76%
$1.56 million $30,819
Mar 15, 8 PM $0.00155
-0.15%
$1.55 million $30,655
Mar 15, 7 PM $0.00155
+0.73%
$1.55 million $30,690
Mar 15, 6 PM $0.00154
-1.07%
$1.54 million $30,830
Mar 15, 5 PM $0.00159
+3.69%
$1.59 million $50,817
Mar 15, 4 PM $0.00154
-0.41%
$1.54 million $12,645
Mar 15, 3 PM $0.00154
-1.91%
$1.54 million $28,966
Mar 15, 2 PM $0.00157
+1.30%
$1.57 million $28,169
Mar 15, 1 PM $0.00155
-0.47%
$1.55 million $27,738
Mar 15, 12 PM $0.00154
-1.10%
$1.54 million $27,062
Mar 15, 11 AM $0.00155
+0.07%
$1.55 million $25,770
Mar 15, 10 AM $0.00157
+0.67%
$1.57 million $24,986
Mar 15, 9 AM $0.00156
-1.42%
$1.56 million $24,740