BeB Historical Data

BEB1M Page 80
Download
Date Close Price change Market cap Trading volume
Mar 15, 8 AM $0.00154
-1.20%
$1.54 million $24,718
Mar 15, 7 AM $0.00155
-0.67%
$1.55 million $24,954
Mar 15, 6 AM $0.00156
+1.25%
$1.56 million $25,085
Mar 15, 5 AM $0.00154
+0.09%
$1.54 million $25,116
Mar 15, 4 AM $0.00155
+0.35%
$1.55 million $25,237
Mar 15, 3 AM $0.00156
-0.38%
$1.56 million $25,281
Mar 15, 2 AM $0.00156
+1.45%
$1.56 million $25,391
Mar 15, 1 AM $0.00155
-0.04%
$1.55 million $25,441
Mar 15, 12 AM $0.00155
+0.43%
$1.55 million $26,299
Mar 14, 11 PM $0.00155
+0.46%
$1.55 million $26,978
Mar 14, 10 PM $0.00154
-0.46%
$1.54 million $27,179
Mar 14, 9 PM $0.00156
+1.21%
$1.56 million $27,236
Mar 14, 8 PM $0.00155
-0.71%
$1.55 million $27,269
Mar 14, 7 PM $0.00154
+0.04%
$1.54 million $26,186
Mar 14, 6 PM $0.00156
+2.13%
$1.56 million $25,545
Mar 14, 5 PM $0.00154
+0.07%
$1.54 million $25,772
Mar 14, 4 PM $0.00155
+1.55%
$1.55 million $26,290
Mar 14, 3 PM $0.00156
+1.91%
$1.56 million $26,328
Mar 14, 2 PM $0.00156
+1.00%
$1.56 million $27,160
Mar 14, 1 PM $0.00154
+0.83%
$1.54 million $27,408
Mar 14, 12 PM $0.00154
+0.02%
$1.54 million $27,281
Mar 14, 11 AM $0.00154
-0.90%
$1.54 million $27,221
Mar 14, 10 AM $0.00154
+0.64%
$1.54 million $27,363
Mar 14, 9 AM $0.00153
-0.91%
$1.53 million $27,660
Mar 14, 8 AM $0.00154
-0.15%
$1.54 million $27,696
Mar 14, 7 AM $0.00153
-0.76%
$1.53 million $27,996
Mar 14, 6 AM $0.00154
+0.17%
$1.54 million $28,194
Mar 14, 5 AM $0.00157
+0.96%
$1.57 million $28,106
Mar 14, 4 AM $0.00156
+1.41%
$1.56 million $27,916
Mar 14, 3 AM $0.00154
-0.19%
$1.54 million $27,913
Mar 14, 2 AM $0.00154
-0.20%
$1.54 million $28,082
Mar 14, 1 AM $0.00154
+0.27%
$1.54 million $27,686
Mar 14, 12 AM $0.00155
-2.85%
$1.55 million $26,760
Mar 13, 10 PM $0.00167
+7.46%
$1.67 million $47,527
Mar 13, 9 PM $0.00156
-0.66%
$1.56 million $26,599
Mar 13, 8 PM $0.00155
-1.49%
$1.55 million $25,963
Mar 13, 7 PM $0.00155
-0.91%
$1.55 million $25,914
Mar 13, 6 PM $0.00157
+0.93%
$1.57 million $26,505
Mar 13, 5 PM $0.00156
-0.44%
$1.56 million $25,956
Mar 13, 4 PM $0.00157
+5.38%
$1.57 million $25,427
Mar 13, 3 PM $0.00149
-7.50%
$1.49 million $25,564
Mar 13, 2 PM $0.00157
-0.63%
$1.57 million $24,543
Mar 13, 1 PM $0.00158
+0.57%
$1.58 million $26,049
Mar 13, 12 PM $0.00158
+0.85%
$1.58 million $25,819
Mar 13, 11 AM $0.00157
-0.19%
$1.57 million $25,569
Mar 13, 10 AM $0.00157
-0.58%
$1.57 million $25,023
Mar 13, 9 AM $0.00157
+0.65%
$1.57 million $24,207
Mar 13, 8 AM $0.00155
+0.23%
$1.55 million $23,434
Mar 13, 7 AM $0.00156
+0.47%
$1.56 million $22,353
Mar 13, 6 AM $0.00157
+0.20%
$1.57 million $21,499