Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BeB Historical Data

BEB1M Page 81
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 25, 3 PM $0.00151
-0.16%
$1.51 million $37,082
Apr 25, 2 PM $0.00152
-0.19%
$1.51 million $36,872
Apr 25, 1 PM $0.00152
+0.24%
$1.52 million $36,679
Apr 25, 12 PM $0.00151
-0.26%
$1.51 million $36,210
Apr 25, 11 AM $0.00152
-0.37%
$1.52 million $29,729
Apr 25, 10 AM $0.00152
+0.26%
$1.52 million $35,312
Apr 25, 9 AM $0.00152
-3.27%
$1.52 million $29,700
Apr 25, 8 AM $0.00157
+3.51%
$1.57 million $17,189
Apr 25, 7 AM $0.00152
+0.46%
$1.52 million $35,035
Apr 25, 6 AM $0.00151
-0.44%
$1.51 million $34,726
Apr 25, 5 AM $0.00152
+0.07%
$1.52 million $33,807
Apr 25, 4 AM $0.00152
-0.33%
$1.52 million $33,530
Apr 25, 3 AM $0.00152
+0.25%
$1.52 million $32,939
Apr 25, 2 AM $0.00152
+0.30%
$1.52 million $33,448
Apr 25, 1 AM $0.00151
-0.10%
$1.51 million $33,370
Apr 25, 12 AM $0.00151
-0.58%
$1.51 million $33,595
Apr 24, 11 PM $0.00152
-0.07%
$1.52 million $33,257
Apr 24, 10 PM $0.00152
-1.62%
$1.52 million $33,517
Apr 24, 9 PM $0.00155
+1.46%
$1.55 million $14,873
Apr 24, 8 PM $0.00153
+1.02%
$1.53 million $31,815
Apr 24, 7 PM $0.00151
+0.03%
$1.51 million $30,971
Apr 24, 6 PM $0.00151
-0.44%
$1.51 million $30,706
Apr 24, 5 PM $0.00152
+0.22%
$1.52 million $30,810
Apr 24, 4 PM $0.00151
-0.64%
$1.51 million $30,758
Apr 24, 3 PM $0.00152
+0.76%
$1.52 million $30,314
Apr 24, 2 PM $0.00151
-0.03%
$1.51 million $30,579
Apr 24, 1 PM $0.00151
-1.99%
$1.51 million $30,197
Apr 24, 12 PM $0.00154
+2.32%
$1.54 million $11,683
Apr 24, 11 AM $0.00151
+0.66%
$1.51 million $30,408
Apr 24, 10 AM $0.0015
+0.03%
$1.5 million $30,359
Apr 24, 9 AM $0.0015
-0.57%
$1.5 million $30,357
Apr 24, 8 AM $0.00151
+0.12%
$1.51 million $30,825
Apr 24, 7 AM $0.00151
-0.12%
$1.51 million $30,949
Apr 24, 6 AM $0.00151
+0.27%
$1.51 million $30,895
Apr 24, 5 AM $0.0015
-0.13%
$1.5 million $31,752
Apr 24, 4 AM $0.00151
+0.04%
$1.5 million $31,605
Apr 24, 3 AM $0.0015
-0.65%
$1.5 million $31,472
Apr 24, 2 AM $0.00151
+0.41%
$1.51 million $31,477
Apr 24, 1 AM $0.00151
-0.68%
$1.51 million $32,088
Apr 24, 12 AM $0.00152
+0.33%
$1.52 million $31,663
Apr 23, 11 PM $0.00151
+0.08%
$1.51 million $32,074
Apr 23, 10 PM $0.00151
-0.54%
$1.51 million $32,051
Apr 23, 9 PM $0.00152
+0.62%
$1.52 million $31,945
Apr 23, 8 PM $0.00151
+0.34%
$1.51 million $31,615
Apr 23, 7 PM $0.00151
-0.10%
$1.51 million $31,547
Apr 23, 6 PM $0.00151
-0.09%
$1.51 million $31,375
Apr 23, 5 PM $0.00151
-0.33%
$1.51 million $31,014
Apr 23, 4 PM $0.00151
-0.15%
$1.51 million $29,965
Apr 23, 3 PM $0.00152
-0.12%
$1.52 million $30,053
Apr 23, 2 PM $0.00152
-1.62%
$1.52 million $29,641