BeB Historical Data

BEB1M Page 81
Download
Date Close Price change Market cap Trading volume
Mar 13, 5 AM $0.00156
-0.92%
$1.56 million $20,981
Mar 13, 4 AM $0.00156
+0.26%
$1.56 million $20,561
Mar 13, 3 AM $0.00157
-4.68%
$1.57 million $20,171
Mar 13, 2 AM $0.00162
+2.78%
$1.62 million $42,129
Mar 13, 1 AM $0.00158
-6.57%
$1.58 million $21,776
Mar 13, 12 AM $0.00169
+7.78%
$1.69 million $29,865
Mar 12, 11 PM $0.00157
+0.10%
$1.57 million $19,531
Mar 12, 10 PM $0.00157
-3.39%
$1.57 million $18,875
Mar 12, 9 PM $0.00162
+3.67%
$1.62 million $37,814
Mar 12, 8 PM $0.00157
-0.29%
$1.57 million $17,507
Mar 12, 7 PM $0.00157
+0.49%
$1.57 million $16,699
Mar 12, 6 PM $0.00157
+0.55%
$1.57 million $15,608
Mar 12, 5 PM $0.00156
-1.00%
$1.56 million $15,383
Mar 12, 4 PM $0.00171
-4.13%
$1.71 million $21,181
Mar 12, 3 PM $0.00179
+15.99%
$1.78 million $21,183
Mar 12, 2 PM $0.00156
-6.32%
$1.56 million $15,074
Mar 12, 1 PM $0.00167
+8.69%
$1.67 million $27,916
Mar 12, 12 PM $0.00154
-1.69%
$1.54 million $14,322
Mar 12, 11 AM $0.00156
-0.03%
$1.56 million $14,566
Mar 12, 10 AM $0.00156
+2.25%
$1.56 million $14,943
Mar 12, 9 AM $0.00151
-2.76%
$1.51 million $15,096
Mar 12, 8 AM $0.00155
+0.23%
$1.55 million $15,840
Mar 12, 7 AM $0.00155
-0.01%
$1.55 million $16,059
Mar 12, 6 AM $0.00155
-0.47%
$1.55 million $16,211
Mar 12, 5 AM $0.00156
+1.45%
$1.56 million $16,281
Mar 12, 4 AM $0.00155
+0.67%
$1.55 million $16,499
Mar 12, 3 AM $0.00155
+0.02%
$1.55 million $16,285
Mar 12, 2 AM $0.00155
-0.94%
$1.55 million $19,196
Mar 12, 1 AM $0.00156
+0.11%
$1.56 million $19,332
Mar 12, 12 AM $0.00157
+1.33%
$1.57 million $19,713
Mar 11, 11 PM $0.00157
+0.01%
$1.57 million $20,376
Mar 11, 10 PM $0.00157
-0.59%
$1.57 million $20,389
Mar 11, 9 PM $0.00157
+1.31%
$1.57 million $21,034
Mar 11, 8 PM $0.00155
-1.20%
$1.55 million $21,036
Mar 11, 7 PM $0.00157
+0.31%
$1.57 million $21,095
Mar 11, 6 PM $0.00155
-0.88%
$1.55 million $13,521
Mar 11, 5 PM $0.00156
-0.37%
$1.56 million $21,035
Mar 11, 4 PM $0.00157
-2.63%
$1.57 million $21,096
Mar 11, 3 PM $0.00161
+2.48%
$1.61 million $41,471
Mar 11, 2 PM $0.00157
+0.53%
$1.57 million $20,838
Mar 11, 1 PM $0.00156
+0.58%
$1.56 million $21,183
Mar 11, 12 PM $0.00155
+0.28%
$1.55 million $21,469
Mar 11, 11 AM $0.00154
+0.33%
$1.54 million $21,392
Mar 11, 10 AM $0.00154
-1.03%
$1.54 million $20,971
Mar 11, 9 AM $0.00155
-0.09%
$1.55 million $20,605
Mar 11, 8 AM $0.00155
-0.13%
$1.55 million $20,067
Mar 11, 7 AM $0.00155
-0.32%
$1.55 million $20,065
Mar 11, 6 AM $0.00156
+0.53%
$1.56 million $19,486
Mar 11, 5 AM $0.00156
+0.02%
$1.56 million $18,868
Mar 11, 4 AM $0.00157
+0.39%
$1.57 million $18,517