Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BeB Historical Data

BEB1M Page 82
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 23, 1 PM $0.00155
+2.52%
$1.54 million $12,321
Apr 23, 12 PM $0.00151
+0.22%
$1.51 million $29,637
Apr 23, 11 AM $0.0015
-0.45%
$1.5 million $29,149
Apr 23, 10 AM $0.00151
+0.36%
$1.51 million $29,324
Apr 23, 9 AM $0.00151
+0.04%
$1.5 million $29,515
Apr 23, 8 AM $0.0015
-1.29%
$1.5 million $28,707
Apr 23, 7 AM $0.00153
+1.09%
$1.53 million $28,797
Apr 23, 6 AM $0.00151
-2.24%
$1.51 million $28,591
Apr 23, 5 AM $0.00155
+2.72%
$1.55 million $11,077
Apr 23, 4 AM $0.0015
-0.14%
$1.5 million $30,525
Apr 23, 3 AM $0.0015
-0.67%
$1.5 million $30,803
Apr 23, 2 AM $0.00151
-0.17%
$1.51 million $30,089
Apr 23, 1 AM $0.00152
-2.19%
$1.52 million $29,723
Apr 23, 12 AM $0.00155
+1.30%
$1.55 million $13,041
Apr 22, 11 PM $0.00153
-0.32%
$1.53 million $29,108
Apr 22, 10 PM $0.00154
+0.13%
$1.53 million $29,639
Apr 22, 9 PM $0.00153
+0.73%
$1.53 million $29,647
Apr 22, 8 PM $0.00152
-0.96%
$1.52 million $28,317
Apr 22, 7 PM $0.00154
-0.20%
$1.54 million $31,228
Apr 22, 6 PM $0.00154
-0.15%
$1.54 million $31,880
Apr 22, 5 PM $0.00154
-0.29%
$1.54 million $32,202
Apr 22, 4 PM $0.00155
+0.44%
$1.55 million $33,070
Apr 22, 3 PM $0.00154
-1.12%
$1.54 million $33,189
Apr 22, 2 PM $0.00156
+0.78%
$1.56 million $16,507
Apr 22, 1 PM $0.00155
-0.71%
$1.55 million $34,488
Apr 22, 12 PM $0.00156
+0.22%
$1.56 million $34,642
Apr 22, 11 AM $0.00155
+0.78%
$1.55 million $35,104
Apr 22, 10 AM $0.00154
-1.14%
$1.54 million $35,246
Apr 22, 9 AM $0.00156
+1.82%
$1.56 million $35,555
Apr 22, 8 AM $0.00153
-0.70%
$1.53 million $35,923
Apr 22, 7 AM $0.00154
-0.25%
$1.54 million $35,974
Apr 22, 6 AM $0.00155
+0.59%
$1.55 million $36,778
Apr 22, 5 AM $0.00154
+0.43%
$1.54 million $37,156
Apr 22, 4 AM $0.00153
-0.21%
$1.53 million $36,623
Apr 22, 3 AM $0.00153
+0.99%
$1.53 million $36,567
Apr 22, 2 AM $0.00152
-0.66%
$1.52 million $36,808
Apr 22, 1 AM $0.00153
+0.16%
$1.53 million $36,118
Apr 22, 12 AM $0.00153
+0.91%
$1.53 million $18,845
Apr 21, 11 PM $0.00151
-0.24%
$1.51 million $36,128
Apr 21, 10 PM $0.00152
+0.07%
$1.52 million $35,355
Apr 21, 9 PM $0.00151
-1.72%
$1.51 million $35,194
Apr 21, 8 PM $0.00154
+3.30%
$1.54 million $10,386
Apr 21, 7 PM $0.00149
-0.58%
$1.49 million $34,648
Apr 21, 6 PM $0.0015
-0.47%
$1.5 million $33,847
Apr 21, 5 PM $0.00151
+0.02%
$1.51 million $33,613
Apr 21, 4 PM $0.00151
+0.09%
$1.51 million $33,292
Apr 21, 3 PM $0.00151
-0.81%
$1.51 million $33,505
Apr 21, 2 PM $0.00152
+0.65%
$1.52 million $33,899
Apr 21, 1 PM $0.00151
-0.41%
$1.51 million $33,425
Apr 21, 12 PM $0.00152
+0.55%
$1.52 million $33,382