BeB Historical Data

BEB1M Page 82
Download
Date Close Price change Market cap Trading volume
Mar 11, 4 AM $0.00157
+0.39%
$1.57 million $18,517
Mar 11, 3 AM $0.00156
+0.56%
$1.56 million $18,344
Mar 11, 2 AM $0.00161
+3.61%
$1.61 million $39,570
Mar 11, 1 AM $0.00156
+0.25%
$1.56 million $19,143
Mar 11, 12 AM $0.00156
+0.05%
$1.56 million $18,750
Mar 10, 11 PM $0.00156
+0.48%
$1.56 million $18,108
Mar 10, 10 PM $0.00156
+0.02%
$1.56 million $18,114
Mar 10, 9 PM $0.00156
+0.45%
$1.56 million $17,465
Mar 10, 8 PM $0.00155
-0.76%
$1.55 million $17,065
Mar 10, 7 PM $0.00154
-0.87%
$1.54 million $16,968
Mar 10, 6 PM $0.00156
-8.45%
$1.56 million $17,242
Mar 10, 5 PM $0.00166
+5.92%
$1.66 million $28,100
Mar 10, 4 PM $0.00157
-4.36%
$1.57 million $16,918
Mar 10, 3 PM $0.00164
-0.32%
$1.64 million $36,448
Mar 10, 2 PM $0.00163
-4.38%
$1.63 million $36,268
Mar 10, 1 PM $0.0017
+8.08%
$1.7 million $27,754
Mar 10, 12 PM $0.00158
+0.37%
$1.58 million $15,090
Mar 10, 11 AM $0.00157
+0.11%
$1.57 million $14,760
Mar 10, 10 AM $0.00157
-0.37%
$1.57 million $14,920
Mar 10, 9 AM $0.00157
+0.30%
$1.57 million $15,020
Mar 10, 8 AM $0.00157
-0.42%
$1.57 million $15,358
Mar 10, 7 AM $0.00158
+0.69%
$1.58 million $89
Mar 10, 6 AM $0.00164
+5.97%
$1.64 million $27,488
Mar 10, 5 AM $0.00155
+0.85%
$1.55 million $16,466
Mar 10, 4 AM $0.00154
-0.37%
$1.54 million $8,801
Mar 10, 3 AM $0.00156
-0.41%
$1.56 million $16,846
Mar 10, 2 AM $0.00157
+1.12%
$1.57 million $19,973
Mar 10, 1 AM $0.00155
-0.45%
$1.55 million $19,496
Mar 10, 12 AM $0.00154
-0.16%
$1.54 million $20,838
Mar 9, 11 PM $0.00155
-0.42%
$1.55 million $21,010
Mar 9, 10 PM $0.00156
+0.21%
$1.56 million $21,213
Mar 9, 9 PM $0.00156
-0.01%
$1.56 million $22,183
Mar 9, 8 PM $0.00156
-7.36%
$1.56 million $22,255
Mar 9, 7 PM $0.00174
+11.99%
$1.74 million $22,152
Mar 9, 6 PM $0.00155
+0.34%
$1.55 million $21,846
Mar 9, 5 PM $0.00154
+0.36%
$1.54 million $2,437
Mar 9, 4 PM $0.00156
+0.15%
$1.55 million $21,857
Mar 9, 3 PM $0.00155
-0.27%
$1.55 million $22,228
Mar 9, 2 PM $0.00161
+3.31%
$1.61 million $41,987
Mar 9, 1 PM $0.00154
+0.44%
$1.54 million $22,118
Mar 9, 12 PM $0.00154
-0.21%
$1.54 million $22,227
Mar 9, 11 AM $0.00154
-0.15%
$1.54 million $22,712
Mar 9, 10 AM $0.00154
-0.37%
$1.54 million $22,799
Mar 9, 9 AM $0.00155
+0.34%
$1.55 million $22,837
Mar 9, 8 AM $0.00154
+0.31%
$1.54 million $22,315
Mar 9, 7 AM $0.00153
-0.81%
$1.53 million $22,434
Mar 9, 6 AM $0.00154
-0.45%
$1.54 million $22,377
Mar 9, 5 AM $0.00155
+0.61%
$1.55 million $22,217
Mar 9, 4 AM $0.00154
+0.02%
$1.54 million $21,857
Mar 9, 3 AM $0.00154
+0.48%
$1.54 million $21,979