BeB Historical Data

BEB1M Page 83
Download
Date Close Price change Market cap Trading volume
Mar 9, 2 AM $0.00153
-0.16%
$1.53 million $23,101
Mar 9, 1 AM $0.00153
+0.05%
$1.53 million $23,303
Mar 9, 12 AM $0.00153
+0.56%
$1.53 million $21,726
Mar 8, 11 PM $0.00152
-0.88%
$1.52 million $21,529
Mar 8, 10 PM $0.00153
-0.01%
$1.53 million $21,116
Mar 8, 9 PM $0.00153
-5.56%
$1.53 million $20,496
Mar 8, 8 PM $0.00162
+6.23%
$1.62 million $32,916
Mar 8, 7 PM $0.00153
+0.67%
$1.53 million $20,836
Mar 8, 6 PM $0.00152
-0.60%
$1.52 million $20,963
Mar 8, 5 PM $0.00152
+0.09%
$1.52 million $21,103
Mar 8, 4 PM $0.00152
+0.27%
$1.52 million $20,818
Mar 8, 3 PM $0.00153
-0.12%
$1.53 million $20,673
Mar 8, 2 PM $0.00153
+0.43%
$1.53 million $20,577
Mar 8, 1 PM $0.00152
+0.24%
$1.52 million $20,774
Mar 8, 12 PM $0.00152
+0.48%
$1.52 million $20,598
Mar 8, 11 AM $0.00151
-1.15%
$1.51 million $20,517
Mar 8, 10 AM $0.00153
-0.07%
$1.53 million $20,491
Mar 8, 9 AM $0.00153
+0.15%
$1.53 million $20,687
Mar 8, 8 AM $0.00153
-0.39%
$1.53 million $20,946
Mar 8, 7 AM $0.00153
+1.45%
$1.53 million $10,110
Mar 8, 6 AM $0.00151
-0.23%
$1.51 million $21,296
Mar 8, 5 AM $0.00152
+0.31%
$1.52 million $21,185
Mar 8, 4 AM $0.00151
-0.02%
$1.51 million $21,255
Mar 8, 3 AM $0.00151
+0.15%
$1.51 million $21,209
Mar 8, 2 AM $0.00151
-0.43%
$1.51 million $23,595
Mar 8, 1 AM $0.0015
-0.96%
$1.5 million $23,082
Mar 8, 12 AM $0.00152
+1.75%
$1.52 million $11,188
Mar 7, 11 PM $0.0015
-0.35%
$1.5 million $22,678
Mar 7, 10 PM $0.0015
-0.56%
$1.5 million $22,342
Mar 7, 9 PM $0.0015
+0.12%
$1.5 million $21,594
Mar 7, 8 PM $0.00152
+1.49%
$1.52 million $21,000
Mar 7, 7 PM $0.0015
-0.59%
$1.5 million $20,633
Mar 7, 6 PM $0.00151
+0.56%
$1.51 million $20,049
Mar 7, 5 PM $0.0015
-0.19%
$1.5 million $19,458
Mar 7, 4 PM $0.0015
-0.18%
$1.5 million $19,504
Mar 7, 3 PM $0.0015
-0.19%
$1.5 million $19,224
Mar 7, 2 PM $0.00151
-0.50%
$1.51 million $19,570
Mar 7, 1 PM $0.00151
+0.07%
$1.51 million $19,573
Mar 7, 12 PM $0.00153
+0.59%
$1.53 million $22,087
Mar 7, 11 AM $0.00152
+0.71%
$1.52 million $22,425
Mar 7, 10 AM $0.00151
-0.05%
$1.51 million $22,397
Mar 7, 9 AM $0.00151
-0.38%
$1.51 million $22,011
Mar 7, 8 AM $0.00151
-0.34%
$1.51 million $22,765
Mar 7, 7 AM $0.00152
+1.25%
$1.52 million $22,534
Mar 7, 6 AM $0.0015
-0.37%
$1.5 million $22,414
Mar 7, 5 AM $0.00151
-1.74%
$1.51 million $22,434
Mar 7, 4 AM $0.00153
+1.38%
$1.53 million $11,486
Mar 7, 3 AM $0.00151
-0.35%
$1.51 million $22,905
Mar 7, 2 AM $0.00152
-0.15%
$1.52 million $25,093
Mar 7, 1 AM $0.00152
-0.51%
$1.52 million $26,006