Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BeB Historical Data

BEB1M Page 84
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 19, 9 AM $0.0015
+0.10%
$1.5 million $36,960
Apr 19, 8 AM $0.0015
-1.36%
$1.5 million $37,105
Apr 19, 7 AM $0.00153
+1.68%
$1.53 million $20,148
Apr 19, 6 AM $0.00151
-0.69%
$1.5 million $38,240
Apr 19, 5 AM $0.00152
-0.49%
$1.52 million $38,387
Apr 19, 4 AM $0.00152
+0.38%
$1.52 million $39,436
Apr 19, 3 AM $0.00152
+0.31%
$1.52 million $39,619
Apr 19, 2 AM $0.00151
-0.18%
$1.51 million $32,279
Apr 19, 1 AM $0.00152
-0.05%
$1.52 million $39,808
Apr 19, 12 AM $0.00152
-0.90%
$1.52 million $39,690
Apr 18, 11 PM $0.00153
+0.02%
$1.53 million $39,615
Apr 18, 10 PM $0.00153
+0.16%
$1.53 million $39,448
Apr 18, 9 PM $0.00153
-1.42%
$1.53 million $39,737
Apr 18, 8 PM $0.00155
+1.55%
$1.55 million $22,168
Apr 18, 7 PM $0.00152
-2.96%
$1.52 million $40,313
Apr 18, 6 PM $0.00156
+2.94%
$1.56 million $23,114
Apr 18, 5 PM $0.00152
-0.54%
$1.52 million $40,433
Apr 18, 4 PM $0.00152
-0.12%
$1.52 million $40,887
Apr 18, 3 PM $0.00153
-0.54%
$1.53 million $41,525
Apr 18, 2 PM $0.00153
+0.25%
$1.53 million $41,971
Apr 18, 1 PM $0.00153
+0.50%
$1.53 million $42,083
Apr 18, 12 PM $0.00152
-0.12%
$1.52 million $42,273
Apr 18, 11 AM $0.00152
-0.07%
$1.52 million $42,125
Apr 18, 10 AM $0.00153
-0.33%
$1.52 million $41,801
Apr 18, 9 AM $0.00153
+0.14%
$1.53 million $41,438
Apr 18, 8 AM $0.00153
-1.34%
$1.53 million $41,647
Apr 18, 7 AM $0.00155
-0.30%
$1.55 million $41,318
Apr 18, 6 AM $0.00155
+0.12%
$1.55 million $41,344
Apr 18, 5 AM $0.00155
-0.12%
$1.55 million $41,275
Apr 18, 4 AM $0.00155
-0.21%
$1.55 million $40,475
Apr 18, 3 AM $0.00156
+0.44%
$1.56 million $41,248
Apr 18, 2 AM $0.00155
-0.12%
$1.55 million $41,372
Apr 18, 1 AM $0.00155
-0.09%
$1.55 million $41,198
Apr 18, 12 AM $0.00155
+0.08%
$1.55 million $41,473
Apr 17, 11 PM $0.00155
-0.40%
$1.55 million $41,577
Apr 17, 10 PM $0.00156
+0.55%
$1.56 million $42,365
Apr 17, 9 PM $0.00155
+0.16%
$1.55 million $42,683
Apr 17, 8 PM $0.00155
-0.10%
$1.55 million $43,434
Apr 17, 7 PM $0.00155
-0.24%
$1.55 million $42,899
Apr 17, 6 PM $0.00155
-0.47%
$1.55 million $43,670
Apr 17, 5 PM $0.00156
+1.87%
$1.56 million $43,607
Apr 17, 4 PM $0.00153
-1.88%
$1.53 million $43,531
Apr 17, 3 PM $0.00156
-0.33%
$1.56 million $42,942
Apr 17, 2 PM $0.00157
+0.51%
$1.57 million $43,273
Apr 17, 1 PM $0.00156
+1.23%
$1.56 million $43,496
Apr 17, 12 PM $0.00154
+0.28%
$1.54 million $43,029
Apr 17, 11 AM $0.00154
+0.15%
$1.54 million $43,103
Apr 17, 10 AM $0.00154
-0.87%
$1.54 million $42,801
Apr 17, 9 AM $0.00155
-0.05%
$1.55 million $42,410
Apr 17, 8 AM $0.00155
+0.70%
$1.55 million $42,344