BeB Historical Data

BEB1M Page 84
Download
Date Close Price change Market cap Trading volume
Mar 7, 12 AM $0.00153
+0.53%
$1.53 million $27,657
Mar 6, 11 PM $0.00152
+0.33%
$1.52 million $28,588
Mar 6, 10 PM $0.00151
-0.84%
$1.51 million $28,827
Mar 6, 9 PM $0.00153
+0.87%
$1.53 million $29,087
Mar 6, 8 PM $0.00151
-1.21%
$1.51 million $28,838
Mar 6, 7 PM $0.00153
-0.16%
$1.53 million $28,948
Mar 6, 6 PM $0.00153
+1.34%
$1.53 million $28,984
Mar 6, 5 PM $0.00151
-0.25%
$1.51 million $29,241
Mar 6, 4 PM $0.00152
+0.61%
$1.52 million $29,397
Mar 6, 3 PM $0.00151
-1.93%
$1.51 million $29,539
Mar 6, 2 PM $0.00154
-0.32%
$1.54 million $29,692
Mar 6, 1 PM $0.00154
-1.23%
$1.54 million $30,635
Mar 6, 12 PM $0.00156
+2.57%
$1.56 million $28,520
Mar 6, 11 AM $0.00152
+0.07%
$1.52 million $28,441
Mar 6, 10 AM $0.00152
-0.24%
$1.52 million $28,814
Mar 6, 9 AM $0.00153
-0.08%
$1.53 million $29,219
Mar 6, 8 AM $0.00153
-0.42%
$1.53 million $28,386
Mar 6, 7 AM $0.00153
+0.00%
$1.53 million $30,391
Mar 6, 6 AM $0.00153
+0.87%
$1.53 million $30,748
Mar 6, 5 AM $0.00152
-1.03%
$1.52 million $31,647
Mar 6, 4 AM $0.00154
-0.08%
$1.54 million $13,300
Mar 6, 3 AM $0.00154
-0.10%
$1.54 million $33,080
Mar 6, 2 AM $0.00154
+0.00%
$1.54 million $35,782
Mar 6, 1 AM $0.00154
-0.41%
$1.54 million $36,316
Mar 6, 12 AM $0.00155
+0.84%
$1.55 million $35,543
Mar 5, 11 PM $0.00154
-0.37%
$1.53 million $35,099
Mar 5, 10 PM $0.00154
-0.46%
$1.54 million $36,080
Mar 5, 9 PM $0.00155
+0.50%
$1.55 million $36,489
Mar 5, 8 PM $0.00154
-0.28%
$1.54 million $36,696
Mar 5, 7 PM $0.00155
+0.80%
$1.55 million $36,784
Mar 5, 6 PM $0.00153
-0.36%
$1.53 million $37,741
Mar 5, 5 PM $0.00154
+0.16%
$1.54 million $16,010
Mar 5, 4 PM $0.00154
-0.85%
$1.54 million $38,237
Mar 5, 3 PM $0.00163
+1.25%
$1.63 million $59,123
Mar 5, 2 PM $0.00161
+2.59%
$1.61 million $37,076
Mar 5, 1 PM $0.00157
-3.67%
$1.57 million $37,698
Mar 5, 12 PM $0.00163
-0.90%
$1.63 million $20,882
Mar 5, 11 AM $0.00164
+0.16%
$1.64 million $40,476
Mar 5, 10 AM $0.00159
+1.43%
$1.59 million $36,777
Mar 5, 9 AM $0.00158
+0.02%
$1.58 million $36,806
Mar 5, 8 AM $0.00158
-4.48%
$1.58 million $36,269
Mar 5, 7 AM $0.00164
+4.18%
$1.64 million $54,245
Mar 5, 6 AM $0.00157
+0.82%
$1.57 million $33,231
Mar 5, 5 AM $0.00156
-0.87%
$1.56 million $31,667
Mar 5, 4 AM $0.00157
+2.15%
$1.57 million $30,468
Mar 5, 3 AM $0.00154
-1.34%
$1.54 million $18,694
Mar 5, 2 AM $0.00156
-0.24%
$1.56 million $30,504
Mar 5, 1 AM $0.00157
-2.92%
$1.57 million $28,668
Mar 5, 12 AM $0.00179
+8.69%
$1.79 million $22,712
Mar 4, 11 PM $0.00165
-1.91%
$1.65 million $29,145