Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BeB Historical Data

BEB1M Page 85
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 17, 7 AM $0.00154
+0.16%
$1.54 million $42,450
Apr 17, 6 AM $0.00154
+0.25%
$1.54 million $42,530
Apr 17, 5 AM $0.00153
-0.53%
$1.53 million $42,696
Apr 17, 4 AM $0.00154
-0.10%
$1.54 million $42,305
Apr 17, 3 AM $0.00154
+0.17%
$1.54 million $41,541
Apr 17, 2 AM $0.00154
-0.63%
$1.54 million $40,955
Apr 17, 1 AM $0.00155
-0.02%
$1.55 million $40,203
Apr 17, 12 AM $0.00155
-0.16%
$1.55 million $39,215
Apr 16, 11 PM $0.00155
-0.10%
$1.55 million $37,822
Apr 16, 10 PM $0.00155
+0.38%
$1.55 million $36,101
Apr 16, 9 PM $0.00155
-0.56%
$1.55 million $34,654
Apr 16, 8 PM $0.00156
-0.59%
$1.56 million $32,752
Apr 16, 7 PM $0.00157
+1.82%
$1.57 million $31,840
Apr 16, 6 PM $0.00154
+0.74%
$1.54 million $30,282
Apr 16, 5 PM $0.00153
-0.03%
$1.53 million $28,685
Apr 16, 4 PM $0.00153
-0.30%
$1.53 million $27,060
Apr 16, 3 PM $0.00153
+0.98%
$1.53 million $25,910
Apr 16, 2 PM $0.00152
-0.01%
$1.52 million $24,698
Apr 16, 1 PM $0.00152
-0.20%
$1.52 million $23,695
Apr 16, 12 PM $0.00152
+0.09%
$1.52 million $22,813
Apr 16, 11 AM $0.00152
+0.47%
$1.52 million $22,069
Apr 16, 10 AM $0.00151
-0.10%
$1.51 million $21,734
Apr 16, 9 AM $0.00151
+0.02%
$1.51 million $21,528
Apr 16, 8 AM $0.00151
-0.28%
$1.51 million $20,552
Apr 16, 7 AM $0.00152
-0.16%
$1.52 million $19,747
Apr 16, 6 AM $0.00152
+0.36%
$1.52 million $19,060
Apr 16, 5 AM $0.00152
+0.21%
$1.52 million $18,732
Apr 16, 4 AM $0.00151
+0.05%
$1.51 million $19,148
Apr 16, 3 AM $0.00151
-0.05%
$1.51 million $19,022
Apr 16, 2 AM $0.00151
+0.30%
$1.51 million $19,836
Apr 16, 1 AM $0.00151
-0.10%
$1.51 million $20,619
Apr 16, 12 AM $0.00151
+0.12%
$1.51 million $21,630
Apr 15, 11 PM $0.00151
+0.00%
$1.51 million $22,733
Apr 15, 10 PM $0.00151
+0.21%
$1.51 million $23,852
Apr 15, 9 PM $0.0015
+0.04%
$1.5 million $24,891
Apr 15, 8 PM $0.0015
+0.21%
$1.5 million $26,093
Apr 15, 7 PM $0.0015
+0.34%
$1.5 million $22,548
Apr 15, 6 PM $0.0015
+0.07%
$1.49 million $27,803
Apr 15, 5 PM $0.00149
-0.22%
$1.49 million $29,313
Apr 15, 4 PM $0.0015
+0.17%
$1.5 million $31,059
Apr 15, 3 PM $0.00149
+0.52%
$1.49 million $32,258
Apr 15, 2 PM $0.00149
+0.57%
$1.49 million $33,495
Apr 15, 1 PM $0.00148
-0.40%
$1.48 million $34,602
Apr 15, 12 PM $0.00149
+0.22%
$1.49 million $35,140
Apr 15, 11 AM $0.00149
+0.85%
$1.48 million $36,175
Apr 15, 10 AM $0.00147
+1.73%
$1.47 million $36,462
Apr 15, 9 AM $0.00145
+0.90%
$1.45 million $29,109
Apr 15, 8 AM $0.00145
+1.71%
$1.45 million $38,251
Apr 15, 7 AM $0.00143
-1.54%
$1.43 million $29,947
Apr 15, 6 AM $0.00145
-0.04%
$1.45 million $29,748