BeB Historical Data

BEB1M Page 85
Download
Date Close Price change Market cap Trading volume
Mar 4, 11 PM $0.00165
-1.91%
$1.65 million $29,145
Mar 4, 10 PM $0.00168
-0.78%
$1.68 million $28,294
Mar 4, 9 PM $0.00169
+2.90%
$1.69 million $27,367
Mar 4, 8 PM $0.00166
+5.74%
$1.66 million $43,698
Mar 4, 7 PM $0.00157
-3.60%
$1.57 million $22,635
Mar 4, 6 PM $0.00164
+5.40%
$1.64 million $4,389
Mar 4, 5 PM $0.00156
+0.54%
$1.56 million $19,315
Mar 4, 4 PM $0.00162
-5.74%
$-- $1,675
Mar 4, 1 PM $0.00152
-1.09%
$1.52 million $16,568
Mar 4, 12 PM $0.00154
-3.31%
$1.54 million $15,081
Mar 4, 11 AM $0.00165
-0.89%
$1.65 million $35,018
Mar 4, 9 AM $0.00168
+9.75%
$1.68 million $20,606
Mar 4, 8 AM $0.00147
-3.85%
$1.47 million $20,015
Mar 4, 7 AM $0.00153
+0.10%
$1.53 million $13,433
Mar 4, 6 AM $0.00153
-0.14%
$1.53 million $12,830
Mar 4, 5 AM $0.00153
+0.01%
$1.53 million $12,733
Mar 4, 4 AM $0.00153
-0.20%
$1.53 million $12,869
Mar 4, 3 AM $0.00153
-0.20%
$1.53 million $12,625
Mar 4, 2 AM $0.00153
-0.12%
$1.53 million $14,221
Mar 4, 1 AM $0.00154
-10.10%
$1.54 million $14,119
Mar 4, 12 AM $0.00171
+11.41%
$1.71 million $22,270
Mar 3, 11 PM $0.00154
+0.06%
$1.53 million $14,087
Mar 3, 10 PM $0.00153
+0.28%
$1.53 million $14,153
Mar 3, 9 PM $0.00153
+0.14%
$1.53 million $13,843
Mar 3, 8 PM $0.00153
-0.24%
$1.53 million $13,634
Mar 3, 7 PM $0.00153
+0.09%
$1.53 million $14,124
Mar 3, 6 PM $0.00165
+7.88%
$1.65 million $22,096
Mar 3, 5 PM $0.00153
-9.63%
$1.53 million $14,308
Mar 3, 4 PM $0.00162
+19.64%
$1.62 million $34,893
Mar 3, 3 PM $0.00136
-9.31%
$1.35 million $24,778
Mar 3, 2 PM $0.0015
-1.51%
$1.49 million $38,768
Mar 3, 1 PM $0.00152
-0.99%
$1.52 million $38,720
Mar 3, 12 PM $0.00153
+0.82%
$1.53 million $37,974
Mar 3, 11 AM $0.00152
-1.51%
$1.52 million $37,200
Mar 3, 10 AM $0.00152
+0.12%
$1.52 million $36,915
Mar 3, 9 AM $0.00152
+0.09%
$1.52 million $36,306
Mar 3, 8 AM $0.00152
-1.80%
$1.52 million $35,636
Mar 3, 7 AM $0.00155
+0.70%
$1.55 million $35,223
Mar 3, 6 AM $0.00152
-0.82%
$1.52 million $35,217
Mar 3, 5 AM $0.00154
-0.18%
$1.54 million $34,812
Mar 3, 4 AM $0.00154
-0.58%
$1.54 million $34,671
Mar 3, 3 AM $0.00155
+0.93%
$1.55 million $34,667
Mar 3, 2 AM $0.00153
-1.65%
$1.53 million $36,966
Mar 3, 1 AM $0.00154
-0.79%
$1.54 million $36,895
Mar 3, 12 AM $0.00155
-1.20%
$1.55 million $36,335
Mar 2, 11 PM $0.00157
-0.37%
$1.57 million $35,886
Mar 2, 10 PM $0.00158
+0.94%
$1.58 million $35,536
Mar 2, 9 PM $0.00156
-0.42%
$1.56 million $35,370
Mar 2, 8 PM $0.00159
+1.74%
$1.59 million $34,292
Mar 2, 7 PM $0.00156
-3.21%
$1.56 million $34,276