Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BeB Historical Data

BEB1M Page 86
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 15, 5 AM $0.00145
+0.78%
$1.45 million $29,295
Apr 15, 4 AM $0.00144
-0.35%
$1.44 million $28,795
Apr 15, 3 AM $0.00144
+0.90%
$1.44 million $27,993
Apr 15, 2 AM $0.00143
-4.22%
$1.43 million $27,181
Apr 15, 1 AM $0.00148
-0.35%
$1.48 million $24,482
Apr 15, 12 AM $0.00149
+0.45%
$1.49 million $24,303
Apr 14, 11 PM $0.00148
+0.30%
$1.48 million $32,611
Apr 14, 10 PM $0.00148
-0.28%
$1.48 million $31,655
Apr 14, 9 PM $0.00148
+0.47%
$1.48 million $31,401
Apr 14, 8 PM $0.00147
-0.74%
$1.47 million $30,946
Apr 14, 7 PM $0.00149
-0.37%
$1.49 million $30,220
Apr 14, 6 PM $0.00149
-1.44%
$1.49 million $29,776
Apr 14, 5 PM $0.0015
-0.20%
$1.5 million $29,366
Apr 14, 4 PM $0.0015
+0.37%
$1.5 million $29,216
Apr 14, 3 PM $0.0015
-0.90%
$1.5 million $28,883
Apr 14, 2 PM $0.00151
-0.91%
$1.51 million $28,304
Apr 14, 1 PM $0.00152
+0.83%
$1.52 million $19,459
Apr 14, 12 PM $0.00151
+0.26%
$1.51 million $27,670
Apr 14, 11 AM $0.00151
+0.03%
$1.51 million $27,644
Apr 14, 10 AM $0.00151
-0.17%
$1.51 million $27,306
Apr 14, 9 AM $0.00151
+0.44%
$1.51 million $27,193
Apr 14, 8 AM $0.00151
-0.02%
$1.51 million $26,883
Apr 14, 7 AM $0.00151
+0.82%
$1.51 million $18,504
Apr 14, 6 AM $0.00149
+0.47%
$1.49 million $28,098
Apr 14, 5 AM $0.00149
-1.50%
$1.49 million $28,926
Apr 14, 4 AM $0.00151
+0.54%
$1.51 million $29,845
Apr 14, 3 AM $0.0015
+0.37%
$1.5 million $30,730
Apr 14, 2 AM $0.0015
+0.08%
$1.5 million $22,846
Apr 14, 1 AM $0.00149
+0.10%
$1.49 million $33,886
Apr 14, 12 AM $0.00149
-0.44%
$1.49 million $25,378
Apr 13, 11 PM $0.0015
+0.55%
$1.5 million $36,229
Apr 13, 10 PM $0.00149
+0.13%
$1.49 million $36,899
Apr 13, 9 PM $0.00149
+0.95%
$1.49 million $28,413
Apr 13, 8 PM $0.00148
-0.23%
$1.47 million $38,386
Apr 13, 7 PM $0.00148
+0.37%
$1.48 million $39,193
Apr 13, 6 PM $0.00147
-0.40%
$1.47 million $39,636
Apr 13, 5 PM $0.00148
+0.42%
$1.48 million $39,821
Apr 13, 4 PM $0.00147
+0.63%
$1.47 million $39,651
Apr 13, 3 PM $0.00146
-0.48%
$1.46 million $39,410
Apr 13, 2 PM $0.00147
+0.08%
$1.47 million $39,553
Apr 13, 1 PM $0.00147
+0.96%
$1.47 million $39,686
Apr 13, 12 PM $0.00146
+2.39%
$1.46 million $39,379
Apr 13, 11 AM $0.00142
+0.22%
$1.42 million $28,631
Apr 13, 10 AM $0.00142
-0.75%
$1.42 million $28,639
Apr 13, 9 AM $0.00143
+0.07%
$1.43 million $28,938
Apr 13, 8 AM $0.00143
-3.13%
$1.43 million $28,770
Apr 13, 7 AM $0.00147
+3.02%
$1.47 million $10,863
Apr 13, 6 AM $0.00143
-0.32%
$1.43 million $28,233
Apr 13, 5 AM $0.00144
+0.50%
$1.44 million $28,243
Apr 13, 4 AM $0.00143
-0.29%
$1.43 million $28,098