BeB Historical Data

BEB1M Page 86
Download
Date Close Price change Market cap Trading volume
Mar 2, 6 PM $0.00162
+2.24%
$1.62 million $21,379
Mar 2, 5 PM $0.00158
-0.41%
$1.58 million $32,739
Mar 2, 4 PM $0.00159
+1.06%
$1.59 million $32,363
Mar 2, 3 PM $0.00157
+2.32%
$1.57 million $31,904
Mar 2, 2 PM $0.00152
+0.10%
$1.52 million $30,743
Mar 2, 1 PM $0.00151
-1.01%
$1.51 million $30,679
Mar 2, 12 PM $0.00151
-2.01%
$1.51 million $30,996
Mar 2, 11 AM $0.00154
-0.07%
$1.54 million $31,409
Mar 2, 10 AM $0.00154
+1.41%
$1.54 million $30,857
Mar 2, 9 AM $0.00152
-0.04%
$1.52 million $32,226
Mar 2, 8 AM $0.00152
-0.04%
$1.52 million $32,654
Mar 2, 7 AM $0.00152
-0.16%
$1.52 million $33,023
Mar 2, 6 AM $0.00152
-0.79%
$1.52 million $32,961
Mar 2, 5 AM $0.00153
+0.21%
$1.53 million $33,144
Mar 2, 4 AM $0.00153
-0.60%
$1.53 million $32,770
Mar 2, 3 AM $0.00153
+0.55%
$1.53 million $33,019
Mar 2, 2 AM $0.00153
-0.25%
$1.53 million $35,991
Mar 2, 1 AM $0.00154
+0.45%
$1.54 million $36,432
Mar 2, 12 AM $0.00153
+0.20%
$1.53 million $36,862
Mar 1, 11 PM $0.00153
-0.03%
$1.53 million $37,019
Mar 1, 10 PM $0.00153
+1.08%
$1.53 million $36,917
Mar 1, 9 PM $0.00151
+0.56%
$1.51 million $36,739
Mar 1, 8 PM $0.00151
-0.89%
$1.51 million $36,557
Mar 1, 7 PM $0.00152
-0.73%
$1.52 million $35,951
Mar 1, 6 PM $0.00153
+0.59%
$1.53 million $36,064
Mar 1, 5 PM $0.00152
-0.75%
$1.52 million $36,171
Mar 1, 4 PM $0.00154
-1.66%
$1.54 million $17,737
Mar 1, 3 PM $0.00156
+1.50%
$1.56 million $36,414
Mar 1, 2 PM $0.00155
-3.16%
$1.55 million $36,015
Mar 1, 1 PM $0.0016
+3.66%
$1.6 million $56,035
Mar 1, 12 PM $0.00154
-0.72%
$1.54 million $35,434
Mar 1, 11 AM $0.00155
+0.62%
$1.55 million $35,186
Mar 1, 10 AM $0.00154
+0.50%
$1.54 million $36,080
Mar 1, 9 AM $0.00154
-0.60%
$1.54 million $18,032
Mar 1, 8 AM $0.00155
-0.14%
$1.55 million $35,632
Mar 1, 7 AM $0.00156
-0.55%
$1.55 million $35,879
Mar 1, 6 AM $0.00156
-0.48%
$1.56 million $36,612
Mar 1, 5 AM $0.00157
+0.55%
$1.57 million $37,075
Mar 1, 4 AM $0.00156
-1.25%
$1.55 million $37,121
Mar 1, 3 AM $0.00158
-3.55%
$1.57 million $36,474
Mar 1, 2 AM $0.00161
+0.60%
$1.61 million $60,481
Mar 1, 1 AM $0.0016
+3.87%
$1.6 million $59,674
Mar 1, 12 AM $0.00155
+0.52%
$1.55 million $37,474
Feb 28, 11 PM $0.00154
-0.70%
$1.54 million $36,750
Feb 28, 10 PM $0.00155
+0.74%
$1.55 million $36,602
Feb 28, 9 PM $0.00154
-0.74%
$1.54 million $36,409
Feb 28, 8 PM $0.00155
+1.63%
$1.55 million $36,150
Feb 28, 7 PM $0.00153
-5.50%
$1.53 million $35,655
Feb 28, 6 PM $0.00162
+6.14%
$1.62 million $57,195
Feb 28, 5 PM $0.00161
+5.27%
$1.6 million $57,229