BeB Historical Data

BEB1M Page 87
Download
Date Close Price change Market cap Trading volume
Feb 28, 4 PM $0.00152
-0.14%
$1.52 million $17,795
Feb 28, 3 PM $0.00153
+1.81%
$1.53 million $17,413
Feb 28, 2 PM $0.0015
-8.17%
$1.5 million $33,871
Feb 28, 1 PM $0.00149
+0.54%
$1.49 million $33,478
Feb 28, 12 PM $0.00148
-0.41%
$1.48 million $33,552
Feb 28, 11 AM $0.00149
+1.63%
$1.49 million $34,142
Feb 28, 10 AM $0.00147
+0.28%
$1.47 million $34,106
Feb 28, 9 AM $0.00146
-3.28%
$1.46 million $34,372
Feb 28, 8 AM $0.00151
+2.91%
$1.51 million $18,235
Feb 28, 7 AM $0.00148
-2.99%
$1.48 million $31,965
Feb 28, 6 AM $0.0016
+6.52%
$1.6 million $53,999
Feb 28, 5 AM $0.00149
-0.99%
$1.49 million $30,987
Feb 28, 4 AM $0.00149
-0.18%
$1.49 million $31,217
Feb 28, 3 AM $0.0015
-1.63%
$1.5 million $31,465
Feb 28, 2 AM $0.00152
+0.98%
$1.52 million $36,723
Feb 28, 1 AM $0.0015
-0.09%
$1.5 million $36,921
Feb 28, 12 AM $0.00151
-0.15%
$1.51 million $37,543
Feb 27, 11 PM $0.0015
+1.41%
$1.5 million $37,857
Feb 27, 10 PM $0.00151
+0.55%
$1.5 million $37,473
Feb 27, 9 PM $0.0015
+0.09%
$1.5 million $37,580
Feb 27, 8 PM $0.0015
+0.03%
$1.5 million $37,559
Feb 27, 7 PM $0.0015
-0.88%
$1.5 million $38,321
Feb 27, 6 PM $0.00151
+0.81%
$1.51 million $38,765
Feb 27, 5 PM $0.0015
+0.52%
$1.5 million $39,025
Feb 27, 4 PM $0.00149
-0.66%
$1.49 million $39,316
Feb 27, 3 PM $0.0015
-1.50%
$1.5 million $39,706
Feb 27, 2 PM $0.00156
+3.62%
$1.56 million $62,742
Feb 27, 1 PM $0.0015
-1.22%
$1.5 million $40,848
Feb 27, 12 PM $0.00152
+0.43%
$1.52 million $40,735
Feb 27, 11 AM $0.00152
-0.45%
$1.52 million $40,757
Feb 27, 10 AM $0.00152
-2.26%
$1.52 million $39,986
Feb 27, 9 AM $0.00156
-0.01%
$1.56 million $60,648
Feb 27, 8 AM $0.00156
+0.67%
$1.56 million $20,624
Feb 27, 7 AM $0.00155
-2.70%
$1.55 million $38,086
Feb 27, 6 AM $0.00159
+2.90%
$1.59 million $37,909
Feb 27, 5 AM $0.00156
+0.52%
$1.56 million $37,353
Feb 27, 4 AM $0.00155
-4.85%
$1.55 million $37,085
Feb 27, 3 AM $0.00164
+5.60%
$1.64 million $34,521
Feb 27, 2 AM $0.00153
+0.13%
$1.53 million $34,697
Feb 27, 1 AM $0.00164
+7.77%
$1.64 million $57,848
Feb 27, 12 AM $0.00153
-0.25%
$1.53 million $35,709
Feb 26, 11 PM $0.00152
-0.79%
$1.52 million $36,150
Feb 26, 10 PM $0.00153
-0.09%
$1.53 million $37,790
Feb 26, 9 PM $0.00153
-1.34%
$1.53 million $38,055
Feb 26, 8 PM $0.00153
+0.71%
$1.53 million $38,456
Feb 26, 7 PM $0.00153
-0.76%
$1.53 million $38,333
Feb 26, 6 PM $0.00154
+0.03%
$1.54 million $41,701
Feb 26, 5 PM $0.00154
-6.18%
$1.54 million $42,048
Feb 26, 4 PM $0.00164
+1.73%
$1.64 million $64,889
Feb 26, 3 PM $0.00161
-0.51%
$1.61 million $65,353