Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BeB Historical Data

BEB1M Page 87
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 13, 3 AM $0.00143
-2.17%
$1.43 million $28,273
Apr 13, 2 AM $0.00146
+2.17%
$1.46 million $39,496
Apr 13, 1 AM $0.00143
+0.40%
$1.43 million $28,337
Apr 13, 12 AM $0.00142
-0.02%
$1.42 million $28,492
Apr 12, 11 PM $0.00146
+2.70%
$1.46 million $40,945
Apr 12, 10 PM $0.00142
-3.65%
$1.42 million $28,770
Apr 12, 9 PM $0.00148
+0.65%
$1.48 million $41,629
Apr 12, 8 PM $0.00147
+2.87%
$1.47 million $41,972
Apr 12, 7 PM $0.00143
+0.39%
$1.43 million $28,963
Apr 12, 6 PM $0.00142
-0.35%
$1.42 million $28,897
Apr 12, 5 PM $0.00146
-1.02%
$1.46 million $42,197
Apr 12, 4 PM $0.00148
+2.80%
$1.48 million $41,720
Apr 12, 3 PM $0.00142
+0.74%
$1.42 million $28,992
Apr 12, 2 PM $0.00141
-1.41%
$1.41 million $28,895
Apr 12, 1 PM $0.00143
-2.34%
$1.43 million $28,847
Apr 12, 12 PM $0.00147
+2.74%
$1.47 million $41,484
Apr 12, 11 AM $0.00143
-2.72%
$1.43 million $29,028
Apr 12, 10 AM $0.00144
-0.25%
$1.44 million $28,813
Apr 12, 9 AM $0.00143
+0.06%
$1.43 million $39,849
Apr 12, 8 AM $0.00143
-1.27%
$1.43 million $28,492
Apr 12, 7 AM $0.00145
+0.11%
$1.45 million $28,282
Apr 12, 6 AM $0.00145
+0.63%
$1.44 million $28,666
Apr 12, 5 AM $0.00144
+0.95%
$1.44 million $19,271
Apr 12, 4 AM $0.00142
-0.24%
$1.42 million $28,726
Apr 12, 3 AM $0.00143
-0.42%
$1.43 million $28,789
Apr 12, 2 AM $0.00143
-2.81%
$1.43 million $28,690
Apr 12, 1 AM $0.00147
-0.93%
$1.47 million $39,068
Apr 12, 12 AM $0.00149
-0.14%
$1.49 million $37,923
Apr 11, 11 PM $0.00149
-0.27%
$1.49 million $36,732
Apr 11, 10 PM $0.00149
-0.03%
$1.49 million $35,961
Apr 11, 9 PM $0.0015
+0.16%
$1.49 million $35,495
Apr 11, 8 PM $0.00149
-0.38%
$1.49 million $35,141
Apr 11, 7 PM $0.0015
+0.69%
$1.5 million $35,605
Apr 11, 6 PM $0.00149
+0.39%
$1.49 million $35,422
Apr 11, 5 PM $0.00148
-1.05%
$1.48 million $35,314
Apr 11, 4 PM $0.0015
+0.72%
$1.5 million $36,604
Apr 11, 3 PM $0.00149
-0.19%
$1.49 million $36,751
Apr 11, 2 PM $0.00149
+1.04%
$1.49 million $37,702
Apr 11, 1 PM $0.00148
-0.67%
$1.48 million $38,651
Apr 11, 12 PM $0.00149
-0.15%
$1.49 million $39,220
Apr 11, 11 AM $0.00149
-0.40%
$1.49 million $39,778
Apr 11, 10 AM $0.00149
+0.75%
$1.49 million $22,634
Apr 11, 9 AM $0.00148
+0.19%
$1.48 million $40,693
Apr 11, 8 AM $0.00148
-0.41%
$1.48 million $40,928
Apr 11, 7 AM $0.00149
-0.24%
$1.49 million $41,456
Apr 11, 6 AM $0.00149
-0.04%
$1.49 million $41,647
Apr 11, 5 AM $0.00149
-0.31%
$1.49 million $41,838
Apr 11, 4 AM $0.00149
+0.04%
$1.49 million $41,974
Apr 11, 3 AM $0.00149
-0.16%
$1.49 million $41,813
Apr 11, 2 AM $0.0015
+0.40%
$1.5 million $41,397