BeB Historical Data

BEB1M Page 88
Download
Date Close Price change Market cap Trading volume
Feb 26, 2 PM $0.00162
+3.86%
$1.62 million $64,699
Feb 26, 1 PM $0.00156
+0.66%
$1.56 million $42,229
Feb 26, 12 PM $0.00155
-4.59%
$1.55 million $39,554
Feb 26, 11 AM $0.00162
+4.61%
$1.62 million $62,505
Feb 26, 10 AM $0.00155
+0.02%
$1.55 million $40,730
Feb 26, 9 AM $0.00155
+0.38%
$1.55 million $41,497
Feb 26, 8 AM $0.00155
-0.82%
$1.55 million $41,137
Feb 26, 7 AM $0.00155
+0.77%
$1.55 million $42,262
Feb 26, 6 AM $0.00155
+0.39%
$1.55 million $42,503
Feb 26, 5 AM $0.00154
-0.50%
$1.54 million $42,562
Feb 26, 4 AM $0.00155
-0.63%
$1.55 million $43,152
Feb 26, 3 AM $0.00155
-0.42%
$1.55 million $43,150
Feb 26, 2 AM $0.00156
-0.11%
$1.56 million $47,042
Feb 26, 1 AM $0.00156
+0.14%
$1.56 million $46,994
Feb 26, 12 AM $0.00156
-0.20%
$1.56 million $47,212
Feb 25, 11 PM $0.00156
-5.94%
$1.56 million $46,779
Feb 25, 10 PM $0.00166
+0.45%
$1.66 million $44,517
Feb 25, 9 PM $0.00165
+1.56%
$1.65 million $44,514
Feb 25, 8 PM $0.00159
-5.27%
$1.59 million $45,465
Feb 25, 7 PM $0.00166
-3.84%
$1.66 million $43,994
Feb 25, 6 PM $0.00167
+6.58%
$1.67 million $43,765
Feb 25, 5 PM $0.00157
+1.16%
$1.57 million $45,149
Feb 25, 4 PM $0.00155
-0.76%
$1.55 million $44,585
Feb 25, 3 PM $0.00157
-4.95%
$1.57 million $43,013
Feb 25, 2 PM $0.00165
+5.20%
$1.65 million $65,151
Feb 25, 1 PM $0.00157
-4.51%
$1.57 million $18,571
Feb 25, 12 PM $0.00164
+6.29%
$1.64 million $65,079
Feb 25, 11 AM $0.00154
-0.62%
$1.54 million $41,279
Feb 25, 10 AM $0.00154
+0.10%
$1.54 million $40,423
Feb 25, 9 AM $0.00154
+0.22%
$1.54 million $39,495
Feb 25, 8 AM $0.00153
-0.29%
$1.53 million $39,481
Feb 25, 7 AM $0.00153
+0.45%
$1.53 million $38,255
Feb 25, 6 AM $0.00153
+0.23%
$1.53 million $37,871
Feb 25, 5 AM $0.00152
-0.94%
$1.52 million $37,822
Feb 25, 4 AM $0.00153
+0.20%
$1.53 million $37,307
Feb 25, 3 AM $0.00153
+0.21%
$1.53 million $37,127
Feb 25, 2 AM $0.00153
-1.05%
$1.53 million $39,129
Feb 25, 1 AM $0.00154
+3.19%
$1.54 million $38,709
Feb 25, 12 AM $0.00149
-0.59%
$1.49 million $38,041
Feb 24, 11 PM $0.0015
-1.20%
$1.5 million $38,389
Feb 24, 10 PM $0.00152
+1.85%
$1.52 million $23,250
Feb 24, 9 PM $0.00149
-0.29%
$1.49 million $38,491
Feb 24, 8 PM $0.0015
+0.32%
$1.5 million $38,701
Feb 24, 7 PM $0.00149
-0.01%
$1.49 million $38,127
Feb 24, 6 PM $0.00151
+0.85%
$1.51 million $38,212
Feb 24, 5 PM $0.00149
-0.37%
$1.49 million $37,219
Feb 24, 4 PM $0.0015
+0.22%
$1.49 million $37,662
Feb 24, 3 PM $0.00149
+0.30%
$1.49 million $38,726
Feb 24, 2 PM $0.00149
+0.08%
$1.49 million $39,359
Feb 24, 1 PM $0.00148
-0.07%
$1.48 million $39,306